Kinzan 金山
Menu

Forex

Across the 48 forex instruments Kinzan tracks, 24 are higher and 12 lower over the last 24 hours as of 10:53 UTC on 30 September 2026, an average move of +0.07%.

Live rates, 24-hour moves and volatility for the major currency pairs, the crosses and a curated set of emerging-market exotics.

Strongest and weakest

Of the 48 with a measured move

Full ranking

Upside

  1. GBP/AUD British Pound / Australian Dollar +0.8%
  2. GBP/CHF British Pound / Swiss Franc +0.6%
  3. GBP/USD British Pound / US Dollar +0.5%
  4. GBP/CAD British Pound / Canadian Dollar +0.4%
  5. EUR/AUD Euro / Australian Dollar +0.4%

Downside

  1. EUR/GBP Euro / British Pound −0.4%
  2. USD/HUF US Dollar / Hungarian Forint −0.3%
  3. AUD/JPY Australian Dollar / Japanese Yen −0.3%
  4. AUD/CAD Australian Dollar / Canadian Dollar −0.2%
  5. AUD/USD Australian Dollar / US Dollar −0.2%

By group

Major currency pairsThe seven most-traded currency pairs, each quoted against the US dollar.Currency crossesPairs between two major currencies that do not involve the US dollar.Exotic currency pairsThe US dollar and the euro against emerging-market and smaller developed-market currencies.

All 48 forex

Ranked by absolute 24-hour move

Instrument Price 24h 20d vol Surprise Why it moved
British Pound / Australian Dollar GBP/AUD 1.9066 +0.8% 0.30% +2.6σ Aggressive buying has pushed this pair to a breakout at its daily high.
British Pound / Swiss Franc GBP/CHF 1.1086 +0.6% 0.25% +2.2σ Consistent buying has pushed this pair to a breakout at its daily high.
British Pound / US Dollar GBP/USD 1.3292 +0.5% 0.29% +1.7σ Strong momentum has pushed the pair to the very top of its daily range.
British Pound / Canadian Dollar GBP/CAD 1.8846 +0.4% 0.26% +1.7σ Strong momentum has driven this pair to a breakout at its daily high.
Euro / Australian Dollar EUR/AUD 1.6289 +0.4% 0.27% +1.6σ Strong performance has pushed this pair toward the top of its daily range.
British Pound / New Zealand Dollar GBP/NZD 2.3531 +0.4% 0.26% +1.6σ Steady demand has pushed this pair to a breakout at its daily high.
Euro / British Pound EUR/GBP 0.8544 −0.4% 0.16% −2.1σ Persistent selling has pushed the pair to the very bottom of its daily range.
British Pound / Japanese Yen GBP/JPY 208.744 +0.3% 0.61% +0.6σ The pair is holding steady in the upper half of its daily range.
Australian Dollar / Japanese Yen AUD/JPY 109.484 −0.3% 0.61% −0.5σ New York session weakness has dragged this pair toward the bottom of its range.
US Dollar / Hungarian Forint USD/HUF 322.356 −0.3% 0.72% −0.5σ Trading at the bottom of its range following sustained selling in Asia and London.
US Dollar / Mexican Peso USD/MXN 18.0777 +0.3% 0.55% +0.5σ New York session demand is driving this pair toward the top of its range.
Australian Dollar / Canadian Dollar AUD/CAD 0.9885 −0.2% 0.32% −0.7σ Selling pressure in the Asia session has kept this pair near its daily lows.
Australian Dollar / US Dollar AUD/USD 0.6973 −0.2% 0.40% −0.5σ The pair is struggling near the bottom of its range following weak session performance.
Euro / Turkish Lira EUR/TRY 55.697 +0.2% 0.25% +0.8σ EUR/TRY is hitting daily highs, showing steady strength throughout the day.
New Zealand Dollar / Swiss Franc NZD/CHF 0.4711 +0.2% 0.32% +0.6σ Aggressive buying has pushed this pair to the very top of its daily range.
US Dollar / Norwegian Krone USD/NOK 9.5917 +0.2% 0.37% +0.5σ Mid-range trading persists despite slight selling pressure in London and New York.
Euro / Swiss Franc EUR/CHF 0.9472 +0.2% 0.20% +0.9σ Steady buying has moved this pair near the top of its daily range.
Australian Dollar / New Zealand Dollar AUD/NZD 1.2341 −0.2% 0.32% −0.6σ The pair is pinned at its daily lows following consistent selling pressure.
US Dollar / South Korean Won USD/KRW 1354.670 +0.2% 0.76% +0.2σ USD/KRW is hovering near its daily lows with very limited volatility.
US Dollar / Indian Rupee USD/INR 95.830 −0.1% 0.38% −0.4σ USD/INR is pinned at its daily lows, showing minor weakness against the rupee.
US Dollar / Japanese Yen USD/JPY 157.051 −0.1% 0.74% −0.2σ USD/JPY remains range-bound with minimal movement despite slight fluctuations across sessions.
US Dollar / Swiss Franc USD/CHF 0.8341 +0.1% 0.31% +0.4σ The pair is hovering in the middle of its daily range with muted volatility.
Canadian Dollar / Swiss Franc CAD/CHF 0.5882 +0.1% 0.25% +0.5σ The pair is trading in the middle of its range with no clear directional bias.
US Dollar / Swedish Krona USD/SEK 9.9807 +0.1% 0.43% +0.3σ Pinned at the bottom of its range following a weak London session.
Euro / Norwegian Krone EUR/NOK 10.8922 +0.1% 0.25% +0.4σ EUR/NOK is hitting daily highs, showing strong momentum in the New York session.
Euro / US Dollar EUR/USD 1.1358 +0.1% 0.22% +0.5σ The pair is holding near its daily highs, showing resilience despite mixed session activity.
US Dollar / Danish Krone USD/DKK 6.5823 −0.1% 0.22% −0.5σ Stuck at the bottom of its range with consistent selling across all sessions.
New Zealand Dollar / US Dollar NZD/USD 0.5650 +0.1% 0.37% +0.2σ Strong performance has pushed the pair near the top of its daily range.
Canadian Dollar / Japanese Yen CAD/JPY 110.753 −0.1% 0.58% −0.1σ Price action remains stagnant in the middle of its daily range.
Swiss Franc / Japanese Yen CHF/JPY 188.256 −0.1% 0.64% −0.1σ Price action is balanced, holding steady in the middle of its daily range.
US Dollar / South African Rand USD/ZAR 16.3758 −0.1% 0.53% −0.1σ Consistent selling has pushed this pair to the bottom of its daily range.
Euro / Swedish Krona EUR/SEK 11.3348 +0.1% 0.28% +0.3σ EUR/SEK is pinned at its daily lows, reflecting weakness in the pair.
Euro / Canadian Dollar EUR/CAD 1.6102 +0.1% 0.18% +0.4σ Consistent strength has pushed this pair toward the top of its daily range.
Euro / Polish Zloty EUR/PLN 4.3679 +0.1% 0.26% +0.3σ EUR/PLN is trading in the middle of its range with no clear momentum.
US Dollar / Czech Koruna USD/CZK 21.516 +0.1% 0.30% +0.2σ Struggling at the bottom of its range after a weak London session.
US Dollar / Thai Baht USD/THB 33.560 +0.1% 0.43% +0.1σ USD/THB is flat, showing no clear directional bias in current trading.
New Zealand Dollar / Canadian Dollar NZD/CAD 0.8008 +0.0% 0.39% +0.1σ Strong buying interest has pushed this pair toward the top of its daily range.
US Dollar / Canadian Dollar USD/CAD 1.4180 −0.0% 0.23% −0.2σ The pair is trading in the middle of its range with no clear directional conviction.
New Zealand Dollar / Japanese Yen NZD/JPY 88.703 −0.0% 0.62% −0.1σ The pair is consolidating in the middle of its daily range.
US Dollar / Polish Zloty USD/PLN 3.8461 −0.0% 0.43% −0.1σ Pinned at its daily lows after a weak London session performance.
US Dollar / Israeli Shekel USD/ILS 3.0654 −0.0% 0.50% −0.1σ USD/ILS is pinned near its daily lows, showing slight weakness in the pair.
Euro / New Zealand Dollar EUR/NZD 2.0103 +0.0% 0.28% +0.1σ Mixed session activity has left this pair trading in the middle of its range.
Australian Dollar / Swiss Franc AUD/CHF 0.5815 −0.0% 0.30% −0.1σ Weakness is broad, with the asset drifting toward the bottom of its daily range.
US Dollar / Turkish Lira USD/TRY 49.012 +0.0% 0.08% +0.3σ Trading at the top of its range with minimal volatility in a quiet session.
Euro / Japanese Yen EUR/JPY 178.343 −0.0% 0.62% −0.0σ The pair is languishing near the bottom of its daily range following consistent selling.
US Dollar / Singapore Dollar USD/SGD 1.2768 +0.0% 0.20% +0.1σ Pinned at its daily lows with no momentum to break out of the range.
US Dollar / Chinese Yuan (offshore) USD/CNH 6.7071 +0.0% no data no data Stable in the middle of its range with no clear directional bias.
US Dollar / Hong Kong Dollar USD/HKD 7.8457 −0.0% 0.01% 0.0σ Trading in the middle of its range with negligible movement across all sessions.

Every pair on this page carries its base and quote currency, which is what lets Kinzan decompose a pair's move into the strength of each currency behind it. Pairs are ranked against each other rather than against crypto or oil — an exotic pair out-moves EUR/USD on almost every day of its life, so a single ranking across asset classes would never show a major currency at all. The surprise column divides each move by the pair's own 20-day volatility, which is the one figure on the page that compares a quiet major with a loud exotic on equal terms.