US Dollar / Danish Krone
US Dollar / Danish Krone (USD/DKK) is trading at 6.5822, down 0.10% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.5σ move against its 20-day average of 0.22%.
Last 24 hours
Hourly closes, UTC
USD/DKK, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/DKK |
|---|---|
| 29 Sep 11:00 UTC | 6.5848 |
| 29 Sep 12:00 UTC | 6.5892 |
| 29 Sep 13:00 UTC | 6.5913 |
| 29 Sep 14:00 UTC | 6.5914 |
| 29 Sep 15:00 UTC | 6.5939 |
| 29 Sep 16:00 UTC | 6.6063 |
| 29 Sep 17:00 UTC | 6.6059 |
| 29 Sep 18:00 UTC | 6.5909 |
| 29 Sep 19:00 UTC | 6.5925 |
| 29 Sep 20:00 UTC | 6.5910 |
| 29 Sep 21:00 UTC | 6.5886 |
| 29 Sep 22:00 UTC | 6.5923 |
| 29 Sep 23:00 UTC | 6.5911 |
| 30 Sep 00:00 UTC | 6.5918 |
| 30 Sep 01:00 UTC | 6.5941 |
| 30 Sep 02:00 UTC | 6.5914 |
| 30 Sep 03:00 UTC | 6.5958 |
| 30 Sep 04:00 UTC | 6.5960 |
| 30 Sep 05:00 UTC | 6.5885 |
| 30 Sep 06:00 UTC | 6.5857 |
| 30 Sep 07:00 UTC | 6.5879 |
| 30 Sep 08:00 UTC | 6.5810 |
| 30 Sep 09:00 UTC | 6.5811 |
| 30 Sep 10:00 UTC | 6.5822 |
| 30 Sep 10:43 UTC | 6.5822 |
USD/DKK, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 6.6063
- 24h low
- 6.581
- 20-day vol
- 0.22%
- Surprise
- −0.5σ
- Vol vs baseline
- no data
- Board rank
- #34
The read
On an ordinary day over the last month of trading, USD/DKK has moved about 0.22%, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: −0.5σ, an entirely ordinary session.
It sits near the bottom of its 24-hour range of 6.581–6.6063, measured on hourly closes.
Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 65% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with USD/CZK (+0.95, a very strong relationship), and most inversely to EUR/USD (−1.00).
Market read: Stuck at the bottom of its range with consistent selling across all sessions.
Daily history
85 trading days of daily closes · Live chart
USD/DKK, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/DKK |
|---|---|
| 3 Jun 2026 | 6.4364 |
| 4 Jun 2026 | 6.4360 |
| 7 Jun 2026 | 6.4861 |
| 8 Jun 2026 | 6.4820 |
| 9 Jun 2026 | 6.4791 |
| 10 Jun 2026 | 6.4785 |
| 11 Jun 2026 | 6.4556 |
| 14 Jun 2026 | 6.4414 |
| 15 Jun 2026 | 6.4467 |
| 16 Jun 2026 | 6.4369 |
| 17 Jun 2026 | 6.4947 |
| 18 Jun 2026 | 6.5217 |
| 21 Jun 2026 | 6.5205 |
| 22 Jun 2026 | 6.5403 |
| 23 Jun 2026 | 6.5681 |
| 24 Jun 2026 | 6.5835 |
| 25 Jun 2026 | 6.5782 |
| 28 Jun 2026 | 6.5647 |
| 29 Jun 2026 | 6.5452 |
| 30 Jun 2026 | 6.5483 |
| 1 Jul 2026 | 6.5691 |
| 2 Jul 2026 | 6.5429 |
| 5 Jul 2026 | 6.5350 |
| 6 Jul 2026 | 6.5320 |
| 7 Jul 2026 | 6.5560 |
| 8 Jul 2026 | 6.5445 |
| 9 Jul 2026 | 6.5379 |
| 12 Jul 2026 | 6.5537 |
| 13 Jul 2026 | 6.5667 |
| 14 Jul 2026 | 6.5427 |
| 15 Jul 2026 | 6.5171 |
| 16 Jul 2026 | 6.5319 |
| 19 Jul 2026 | 6.5417 |
| 20 Jul 2026 | 6.5486 |
| 21 Jul 2026 | 6.5555 |
| 22 Jul 2026 | 6.5501 |
| 23 Jul 2026 | 6.5701 |
| 26 Jul 2026 | 6.5605 |
| 27 Jul 2026 | 6.5738 |
| 28 Jul 2026 | 6.5644 |
| 29 Jul 2026 | 6.5179 |
| 30 Jul 2026 | 6.4862 |
| 2 Aug 2026 | 6.4751 |
| 3 Aug 2026 | 6.4954 |
| 4 Aug 2026 | 6.4811 |
| 5 Aug 2026 | 6.4677 |
| 6 Aug 2026 | 6.4862 |
| 9 Aug 2026 | 6.4684 |
| 10 Aug 2026 | 6.4738 |
| 11 Aug 2026 | 6.4756 |
| 12 Aug 2026 | 6.4843 |
| 13 Aug 2026 | 6.4806 |
| 16 Aug 2026 | 6.4584 |
| 17 Aug 2026 | 6.4537 |
| 18 Aug 2026 | 6.4574 |
| 19 Aug 2026 | 6.4037 |
| 20 Aug 2026 | 6.3955 |
| 23 Aug 2026 | 6.3991 |
| 24 Aug 2026 | 6.4063 |
| 25 Aug 2026 | 6.4028 |
| 26 Aug 2026 | 6.4134 |
| 27 Aug 2026 | 6.4136 |
| 30 Aug 2026 | 6.4501 |
| 31 Aug 2026 | 6.4334 |
| 1 Sep 2026 | 6.4479 |
| 2 Sep 2026 | 6.4517 |
| 3 Sep 2026 | 6.4274 |
| 6 Sep 2026 | 6.4356 |
| 7 Sep 2026 | 6.4282 |
| 8 Sep 2026 | 6.4281 |
| 9 Sep 2026 | 6.4247 |
| 10 Sep 2026 | 6.4380 |
| 13 Sep 2026 | 6.4464 |
| 14 Sep 2026 | 6.4728 |
| 15 Sep 2026 | 6.4791 |
| 16 Sep 2026 | 6.5173 |
| 17 Sep 2026 | 6.5138 |
| 20 Sep 2026 | 6.5121 |
| 21 Sep 2026 | 6.5201 |
| 22 Sep 2026 | 6.5297 |
| 23 Sep 2026 | 6.5678 |
| 24 Sep 2026 | 6.5717 |
| 27 Sep 2026 | 6.5694 |
| 28 Sep 2026 | 6.5737 |
| 30 Sep 2026 | 6.5835 |
USD/DKK, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.10% | +0.82% | +2.3% | +0.62% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.04%
- London07:00–13:00 UTC
- +0.01%
- New York13:00–22:00 UTC
- −0.01%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/DKK: questions
What is the price of US Dollar / Danish Krone today?
USD/DKK was quoted at 6.5822 as of 11:33 UTC on 30 September 2026, down 0.10% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/DKK?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.22% as of 11:33 UTC on 30 September 2026. That is the size of move USD/DKK makes on an ordinary day.
Is today's move in USD/DKK unusual?
Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/DKK move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/CZK, at a correlation of +0.95. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/DKK move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 65% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.