Kinzan 金山
Menu

S&P 500

7,671 −0.2% SPX · 24h Market closed — last quote 15 hours ago

S&P 500 (SPX) last quoted at 7,671, down 0.17% over the last 24 hours as of 20:00 UTC on 29 September 2026 — a −0.2σ move against its 20-day average of 0.70%.

Last session

Hourly closes, UTC

SPX, last 24 hours of trading

Latest point 20:00 UTC on 29 September 2026

Show values
SPX, last 24 hours of trading
Point SPX
29 Sep 13:30 UTC 7,682.79
29 Sep 14:30 UTC 7,658.49
29 Sep 15:30 UTC 7,664.01
29 Sep 16:30 UTC 7,659.91
29 Sep 17:30 UTC 7,668.79
29 Sep 18:30 UTC 7,674.96
29 Sep 19:30 UTC 7,671.85
29 Sep 20:00 UTC 7,670.84
24h high
7,682.79
24h low
7,658.49
20-day vol
0.70%
Surprise
−0.2σ
Vol vs baseline
no data
Board rank
#98
24h low51% of range24h high

The read

On an ordinary day over the last month of trading, SPX has moved about 0.70%, making it about as volatile as most of the indices Kinzan tracks (their median is 0.75%).

Today's move is well inside its normal range: −0.2σ, an entirely ordinary session.

It sits around the middle of its 24-hour range of 7,658.49–7,682.79, measured on hourly closes.

Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 100% of the day's price action.

Over the last 60 sessions of daily returns, it has moved most closely with NDX (+0.90, a very strong relationship), and most inversely to VIX (−0.76).

Market read: The S&P 500 is flat, caught in a stalemate as New York selling offsets earlier stability.

Daily history

82 trading days of daily closes · Live chart

SPX, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
SPX, daily closes
Point SPX
3 Jun 2026 7,553.68
4 Jun 2026 7,584.31
5 Jun 2026 7,383.74
8 Jun 2026 7,405.73
9 Jun 2026 7,386.65
10 Jun 2026 7,266.99
11 Jun 2026 7,394.30
12 Jun 2026 7,431.46
15 Jun 2026 7,554.29
16 Jun 2026 7,511.35
17 Jun 2026 7,420.10
18 Jun 2026 7,500.58
22 Jun 2026 7,472.79
23 Jun 2026 7,365.46
24 Jun 2026 7,358.22
25 Jun 2026 7,357.49
26 Jun 2026 7,354.02
29 Jun 2026 7,440.43
30 Jun 2026 7,499.36
1 Jul 2026 7,483.23
2 Jul 2026 7,483.24
6 Jul 2026 7,537.43
7 Jul 2026 7,503.85
8 Jul 2026 7,482.71
9 Jul 2026 7,543.64
10 Jul 2026 7,575.39
13 Jul 2026 7,515.34
14 Jul 2026 7,543.59
15 Jul 2026 7,572.40
16 Jul 2026 7,533.77
17 Jul 2026 7,457.69
20 Jul 2026 7,443.28
21 Jul 2026 7,509.20
22 Jul 2026 7,498.96
23 Jul 2026 7,408.30
24 Jul 2026 7,411.98
27 Jul 2026 7,413.18
28 Jul 2026 7,428.78
29 Jul 2026 7,316.15
30 Jul 2026 7,437.63
31 Jul 2026 7,489.72
3 Aug 2026 7,600.50
4 Aug 2026 7,736.52
5 Aug 2026 7,723.55
6 Aug 2026 7,709.96
7 Aug 2026 7,757.64
10 Aug 2026 7,753.11
11 Aug 2026 7,728.20
12 Aug 2026 7,748.50
13 Aug 2026 7,798.99
14 Aug 2026 7,785.76
17 Aug 2026 7,745.06
18 Aug 2026 7,691.76
19 Aug 2026 7,707.98
20 Aug 2026 7,641.16
21 Aug 2026 7,674.37
24 Aug 2026 7,652.86
25 Aug 2026 7,677.28
26 Aug 2026 7,675.70
27 Aug 2026 7,730.99
28 Aug 2026 7,711.76
31 Aug 2026 7,686.14
1 Sep 2026 7,631.47
2 Sep 2026 7,666.60
3 Sep 2026 7,747.71
4 Sep 2026 7,718.60
8 Sep 2026 7,673.52
9 Sep 2026 7,636.36
10 Sep 2026 7,591.70
11 Sep 2026 7,656.98
14 Sep 2026 7,619.98
15 Sep 2026 7,585.73
16 Sep 2026 7,551.81
17 Sep 2026 7,637.76
18 Sep 2026 7,650.50
21 Sep 2026 7,764.70
22 Sep 2026 7,764.64
23 Sep 2026 7,706.03
24 Sep 2026 7,704.13
25 Sep 2026 7,743.41
28 Sep 2026 7,683.69
29 Sep 2026 7,670.84
Returns by horizon
24h1 week1 month3 months
−0.17% −1.2% −0.53% +2.3%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
0.00%
London07:00–13:00 UTC
0.00%
New York13:00–22:00 UTC
−0.16%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with SPX

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. NDX ▲ +0.90
  2. DJI ▲ +0.86
  3. RUT ▲ +0.80
  4. STOXX50 ▲ +0.63
  5. TSLA ▲ +0.62
  6. MIB ▲ +0.59
  7. HEATOIL ▼ −0.57
  8. WTI ▼ −0.57
  9. USD/ZAR ▼ −0.57
  10. BRENT ▼ −0.61
  11. USD/ILS ▼ −0.70
  12. VIX ▼ −0.76
Show values
Strongest relationships with SPX
NameCorrelation
NDX▲ +0.90
DJI▲ +0.86
RUT▲ +0.80
STOXX50▲ +0.63
TSLA▲ +0.62
MIB▲ +0.59
HEATOIL▼ −0.57
WTI▼ −0.57
USD/ZAR▼ −0.57
BRENT▼ −0.61
USD/ILS▼ −0.70
VIX▼ −0.76

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About S&P 500

Revised 2026-09-30

What it is

The S&P 500 tracks roughly 500 of the largest companies listed in the United States, weighted by the market value of their freely traded shares. Constituents are chosen by a committee at S&P Dow Jones Indices, which requires profitability and adequate liquidity rather than applying a purely mechanical cut-off. The index covers most of the total value of the US stock market and is the benchmark against which most US equity fund managers are judged, so trillions of dollars in index funds track it directly.

What drives it

Over long horizons, corporate earnings are the anchor: the index rises broadly as profits grow. Around that trend, valuations expand and contract with interest rates and risk appetite. Lower Treasury yields and an easier Federal Reserve have generally supported higher valuation multiples, while inflation surprises and tighter policy have tended to compress them. Quarterly earnings seasons, especially results from the largest constituents, can move the whole index because a handful of megacap technology and communication companies now carry a large share of its weight. Macroeconomic releases — payrolls, CPI, retail sales, purchasing managers’ surveys — shape expectations for both growth and policy.

How it trades through the day

The cash index is calculated only during the regular New York Stock Exchange session, 09:30 to 16:00 New York time, which falls within the site’s New York block (13:00–22:00 UTC). Outside those hours, S&P 500 futures (the E-mini contract on CME) trade nearly around the clock, so the index’s direction is often visible in the Asia block (22:00–07:00 UTC) and the London block (07:00–13:00 UTC) before the cash open. Volume is typically highest in the first and last hour of the cash session, and the closing auction carries heavy index-fund flow.

What it tends to move with

The S&P 500 tends to move with the Nasdaq 100 and the Dow Jones, with the Nasdaq usually showing larger swings. It has historically moved inversely to the VIX, which is derived from options on the S&P 500 itself. It tends to rise with risk-sensitive currencies such as AUD/USD, and its link with Treasury yields flips between positive and negative depending on whether markets are focused on growth or inflation.

SPX: questions

What is the price of S&P 500 today?

SPX was quoted at 7,671 as of 10:53 UTC on 30 September 2026, down 0.17% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is SPX?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.70% as of 10:53 UTC on 30 September 2026. That is the size of move SPX makes on an ordinary day.

Is today's move in SPX unusual?

Today's move is −0.2σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.

What does SPX move with?

Over the last 60 sessions of daily returns its closest relationship has been with NDX, at a correlation of +0.90. Correlations change over time and do not imply that one instrument causes the other to move.

When does SPX move the most?

Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is S&P 500?

The S&P 500 is a market-capitalisation-weighted index of about 500 large US companies, the most widely used gauge of US equities.