Goldman Sachs
Goldman Sachs (GS) is quoted at $875.68, down 1.75% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −1.4σ move against its 20-day average of 1.21%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
GS, last 24 hours
Latest point 21:05 UTC on 23 October 2026
Show values
| Point | GS |
|---|---|
| 22 Oct 22:00 UTC | 889.60 |
| 22 Oct 23:00 UTC | 890.51 |
| 23 Oct 08:00 UTC | 892.35 |
| 23 Oct 09:00 UTC | 886.94 |
| 23 Oct 10:00 UTC | 884.97 |
| 23 Oct 11:00 UTC | 885.25 |
| 23 Oct 12:00 UTC | 881.50 |
| 23 Oct 13:00 UTC | 891.30 |
| 23 Oct 13:30 UTC | 879.99 |
| 23 Oct 14:30 UTC | 885.28 |
| 23 Oct 15:30 UTC | 883.84 |
| 23 Oct 16:30 UTC | 878.64 |
| 23 Oct 17:30 UTC | 881.60 |
| 23 Oct 18:30 UTC | 880.16 |
| 23 Oct 19:30 UTC | 875.80 |
| 23 Oct 20:00 UTC | 876.05 |
| 23 Oct 21:05 UTC | 877.00 |
GS, RSI 14h
Relative strength index, 0 to 100.
GS, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | GS |
|---|---|
| 14 Oct 2026 | 878.72 |
| 15 Oct 2026 | 891.28 |
| 16 Oct 2026 | 881.26 |
| 19 Oct 2026 | 875.78 |
| 20 Oct 2026 | 884.81 |
| 21 Oct 2026 | 904.72 |
GS, RSI 14
Relative strength index, 0 to 100.
GS, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | GS |
|---|---|
| 22 Sep 2026 | 949.49 |
| 23 Sep 2026 | 936.36 |
| 24 Sep 2026 | 923.29 |
| 25 Sep 2026 | 935.45 |
| 28 Sep 2026 | 916.28 |
| 29 Sep 2026 | 916.24 |
| 30 Sep 2026 | 900.36 |
| 1 Oct 2026 | 896.67 |
| 2 Oct 2026 | 902.56 |
| 5 Oct 2026 | 893.46 |
| 6 Oct 2026 | 897.18 |
| 7 Oct 2026 | 887.21 |
| 8 Oct 2026 | 882.59 |
| 9 Oct 2026 | 895.32 |
| 12 Oct 2026 | 893.95 |
| 13 Oct 2026 | 891.91 |
| 14 Oct 2026 | 878.72 |
| 15 Oct 2026 | 891.28 |
| 16 Oct 2026 | 881.26 |
| 19 Oct 2026 | 875.78 |
| 20 Oct 2026 | 884.81 |
| 21 Oct 2026 | 904.72 |
GS, RSI 14
Relative strength index, 0 to 100.
GS, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | GS |
|---|---|
| 23 Jul 2026 | 1,074.72 |
| 24 Jul 2026 | 1,061.23 |
| 27 Jul 2026 | 1,048.23 |
| 28 Jul 2026 | 1,033.34 |
| 29 Jul 2026 | 980.75 |
| 30 Jul 2026 | 1,024.86 |
| 31 Jul 2026 | 1,018.38 |
| 3 Aug 2026 | 1,027.06 |
| 4 Aug 2026 | 1,052.98 |
| 5 Aug 2026 | 1,060.38 |
| 6 Aug 2026 | 1,032.58 |
| 7 Aug 2026 | 1,039.61 |
| 10 Aug 2026 | 1,034.51 |
| 11 Aug 2026 | 1,034.41 |
| 12 Aug 2026 | 1,037.21 |
| 13 Aug 2026 | 1,042.63 |
| 14 Aug 2026 | 1,039.42 |
| 17 Aug 2026 | 1,051.31 |
| 18 Aug 2026 | 1,040.47 |
| 19 Aug 2026 | 1,021.65 |
| 20 Aug 2026 | 1,001.95 |
| 21 Aug 2026 | 1,039.28 |
| 24 Aug 2026 | 1,036.28 |
| 25 Aug 2026 | 1,058.88 |
| 26 Aug 2026 | 1,040.46 |
| 27 Aug 2026 | 1,040.87 |
| 28 Aug 2026 | 1,033.99 |
| 31 Aug 2026 | 1,025.90 |
| 1 Sep 2026 | 1,002.56 |
| 2 Sep 2026 | 1,004.42 |
| 3 Sep 2026 | 1,037.93 |
| 4 Sep 2026 | 1,038.61 |
| 8 Sep 2026 | 1,036.53 |
| 9 Sep 2026 | 1,028.78 |
| 10 Sep 2026 | 1,019.77 |
| 11 Sep 2026 | 1,029.18 |
| 14 Sep 2026 | 988.45 |
| 15 Sep 2026 | 976.67 |
| 16 Sep 2026 | 937.98 |
| 17 Sep 2026 | 951.47 |
| 18 Sep 2026 | 942.00 |
| 21 Sep 2026 | 959.39 |
| 22 Sep 2026 | 949.49 |
| 23 Sep 2026 | 936.36 |
| 24 Sep 2026 | 923.29 |
| 25 Sep 2026 | 935.45 |
| 28 Sep 2026 | 916.28 |
| 29 Sep 2026 | 916.24 |
| 30 Sep 2026 | 900.36 |
| 1 Oct 2026 | 896.67 |
| 2 Oct 2026 | 902.56 |
| 5 Oct 2026 | 893.46 |
| 6 Oct 2026 | 897.18 |
| 7 Oct 2026 | 887.21 |
| 8 Oct 2026 | 882.59 |
| 9 Oct 2026 | 895.32 |
| 12 Oct 2026 | 893.95 |
| 13 Oct 2026 | 891.91 |
| 14 Oct 2026 | 878.72 |
| 15 Oct 2026 | 891.28 |
| 16 Oct 2026 | 881.26 |
| 19 Oct 2026 | 875.78 |
| 20 Oct 2026 | 884.81 |
| 21 Oct 2026 | 904.72 |
GS, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 892.35
- 24h low
- 875.8
- 20-day vol
- 1.21%
- Surprise
- −1.4σ
- Vol vs baseline
- 1.31×
- Board rank
- #164
The read
On an ordinary day over the last month of trading, GS has moved about 1.21%, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.81%).
Measured against its own habit, today is a −1.4σ day: the kind it has roughly once a week.
It sits near the bottom of its 24-hour range of 875.8–892.35, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 62% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with DJI (+0.80, a very strong relationship), and most inversely to VIX (−0.56).
Its last close is at the 19th percentile of its own last 82 sessions, and its 20-day volatility at the 8th, near the bottom of its range for the period.
Market read: Goldman Sachs is struggling, pinned near the bottom of its range after London session selling.
Daily history
82 trading days of daily closes · Live chart
GS, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | GS |
|---|---|
| 26 Jun 2026 | 1,019.61 |
| 29 Jun 2026 | 1,020.21 |
| 30 Jun 2026 | 1,011.37 |
| 1 Jul 2026 | 1,019.61 |
| 2 Jul 2026 | 1,021.00 |
| 6 Jul 2026 | 1,055.29 |
| 7 Jul 2026 | 1,042.98 |
| 8 Jul 2026 | 1,029.64 |
| 9 Jul 2026 | 1,055.97 |
| 10 Jul 2026 | 1,055.18 |
| 13 Jul 2026 | 1,045.91 |
| 14 Jul 2026 | 1,140.00 |
| 15 Jul 2026 | 1,152.07 |
| 16 Jul 2026 | 1,095.46 |
| 17 Jul 2026 | 1,065.22 |
| 20 Jul 2026 | 1,055.03 |
| 21 Jul 2026 | 1,085.56 |
| 22 Jul 2026 | 1,098.20 |
| 23 Jul 2026 | 1,074.72 |
| 24 Jul 2026 | 1,061.23 |
| 27 Jul 2026 | 1,048.23 |
| 28 Jul 2026 | 1,033.34 |
| 29 Jul 2026 | 980.75 |
| 30 Jul 2026 | 1,024.86 |
| 31 Jul 2026 | 1,018.38 |
| 3 Aug 2026 | 1,027.06 |
| 4 Aug 2026 | 1,052.98 |
| 5 Aug 2026 | 1,060.38 |
| 6 Aug 2026 | 1,032.58 |
| 7 Aug 2026 | 1,039.61 |
| 10 Aug 2026 | 1,034.51 |
| 11 Aug 2026 | 1,034.41 |
| 12 Aug 2026 | 1,037.21 |
| 13 Aug 2026 | 1,042.63 |
| 14 Aug 2026 | 1,039.42 |
| 17 Aug 2026 | 1,051.31 |
| 18 Aug 2026 | 1,040.47 |
| 19 Aug 2026 | 1,021.65 |
| 20 Aug 2026 | 1,001.95 |
| 21 Aug 2026 | 1,039.28 |
| 24 Aug 2026 | 1,036.28 |
| 25 Aug 2026 | 1,058.88 |
| 26 Aug 2026 | 1,040.46 |
| 27 Aug 2026 | 1,040.87 |
| 28 Aug 2026 | 1,033.99 |
| 31 Aug 2026 | 1,025.90 |
| 1 Sep 2026 | 1,002.56 |
| 2 Sep 2026 | 1,004.42 |
| 3 Sep 2026 | 1,037.93 |
| 4 Sep 2026 | 1,038.61 |
| 8 Sep 2026 | 1,036.53 |
| 9 Sep 2026 | 1,028.78 |
| 10 Sep 2026 | 1,019.77 |
| 11 Sep 2026 | 1,029.18 |
| 14 Sep 2026 | 988.45 |
| 15 Sep 2026 | 976.67 |
| 16 Sep 2026 | 937.98 |
| 17 Sep 2026 | 951.47 |
| 18 Sep 2026 | 942.00 |
| 21 Sep 2026 | 959.39 |
| 22 Sep 2026 | 949.49 |
| 23 Sep 2026 | 936.36 |
| 24 Sep 2026 | 923.29 |
| 25 Sep 2026 | 935.45 |
| 28 Sep 2026 | 916.28 |
| 29 Sep 2026 | 916.24 |
| 30 Sep 2026 | 900.36 |
| 1 Oct 2026 | 896.67 |
| 2 Oct 2026 | 902.56 |
| 5 Oct 2026 | 893.46 |
| 6 Oct 2026 | 897.18 |
| 7 Oct 2026 | 887.21 |
| 8 Oct 2026 | 882.59 |
| 9 Oct 2026 | 895.32 |
| 12 Oct 2026 | 893.95 |
| 13 Oct 2026 | 891.91 |
| 14 Oct 2026 | 878.72 |
| 15 Oct 2026 | 891.28 |
| 16 Oct 2026 | 881.26 |
| 19 Oct 2026 | 875.78 |
| 20 Oct 2026 | 884.81 |
| 21 Oct 2026 | 904.72 |
GS, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −1.8% | +3.0% | −4.7% | −15.8% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 904.72 19th percentile: above 19% of its previous 81 readings
- 20-day volatility 1.21% 8th percentile: above 8% of its previous 66 readings near its low
- Distance from 20-day average +0.81% 98th percentile: above 98% of its previous 62 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.10%
- London07:00–13:00 UTC
- −1.01%
- New York13:00–22:00 UTC
- −0.51%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| DJI | +0.80 | +0.88 | +0.59 | Strengthening (together) |
| SPX | +0.72 | +0.68 | +0.65 | Holding (together) |
| NDX | +0.64 | +0.48 | +0.62 | Holding (together) |
| CAT | +0.63 | +0.50 | +0.47 | Holding (together) |
| RUT | +0.63 | +0.61 | +0.55 | Holding (together) |
| JPM | +0.58 | +0.30 | +0.66 | Weakening (together) |
| USD/SEK | −0.45 | −0.21 | −0.51 | Weakening (opposite) |
| USD/CLP | −0.45 | −0.27 | −0.49 | Weakening (opposite) |
| BRENT | −0.47 | −0.34 | −0.25 | Holding (opposite) |
| USD/ZAR | −0.48 | −0.42 | −0.51 | Holding (opposite) |
| USD/ILS | −0.50 | −0.35 | −0.51 | Holding (opposite) |
| VIX | −0.56 | −0.62 | −0.55 | Holding (opposite) |
| AUD/USD | +0.49 | +0.19 | +0.61 | Weakening (together) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Goldman Sachs
Revised 2026-10-07What it is
Goldman Sachs is an investment bank first. Its global banking and markets division advises on mergers and acquisitions, raises equity and debt for companies, makes markets for hedge funds, asset managers and pension funds, and lends to those clients against their portfolios through prime brokerage. Its asset and wealth management arm runs money for institutions and wealthy individuals, including private equity and private credit funds. It became a bank holding company in 2008, but deposits matter far less to it than to the commercial banks, and a push into mass-market consumer lending was later scaled back.
What drives it
Capital-markets activity sets the direction. Advisory fees are booked when deals complete, so announced merger volume tends to lead revenue by several months, and a reopening of the market for new share listings is read as a direct boost. Trading revenue usually rises with volatility and client activity, though a disorderly market that causes clients to cut positions can work against it. Prime brokerage balances reflect how much leverage hedge funds are running, which ties results to risk appetite across the industry. Management has spent years growing steadier fee-based asset and wealth revenue in the hope of a higher valuation, and progress on that shift is a recurring debate. Marks on its own principal investments add swings unrelated to client business. Compensation is the largest cost, so the share of revenue paid out to staff is a closely watched ratio. Capital rules set how much it can return to shareholders.
How it trades through the day
It has a higher beta than the deposit-funded banks, falling further in sell-offs and tending to lead in strong markets. Results are released before the US open, in the mid-month bank reporting window. US regular hours are 13:30 to 20:00 UTC from March to early November and 14:30 to 21:00 UTC outside that period.
What it tends to move with
Morgan Stanley is its closest peer. Beyond that it tracks the level of the equity market and inversely the VIX, and moves with alternative asset managers such as Blackstone, KKR and Apollo. During the London block, European investment banks such as Deutsche Bank, UBS and Barclays offer an early read. It is a Dow Jones Industrial Average constituent and one of the heavier weights in that price-weighted index.
GS: questions
What is the price of Goldman Sachs today?
GS was quoted at $875.68 as of 21:53 UTC on 23 October 2026, down 1.75% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is GS?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.21% as of 21:53 UTC on 23 October 2026. That is the size of move GS makes on an ordinary day.
Is today's move in GS unusual?
Today's move is −1.4σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly once a week. Readings beyond ±2σ are uncommon for any instrument.
What does GS move with?
Over the last 60 sessions of daily returns its closest relationship has been with DJI, at a correlation of +0.80. Correlations change over time and do not imply that one instrument causes the other to move.
When does GS move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 62% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Goldman Sachs?
Goldman Sachs earns most of its revenue from advising on deals, underwriting securities, trading for institutional clients and managing money, which makes it one of the most market-sensitive of the large US financial shares.