Euro / US Dollar
Euro / US Dollar (EUR/USD) is trading at 1.1358, up 0.10% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a +0.5σ move against its 20-day average of 0.22%.
Last 24 hours
Hourly closes, UTC
EUR/USD, last 24 hours
Latest point 10:42 UTC on 30 September 2026
Show values
| Point | EUR/USD |
|---|---|
| 29 Sep 11:00 UTC | 1.1355 |
| 29 Sep 12:00 UTC | 1.1347 |
| 29 Sep 13:00 UTC | 1.1343 |
| 29 Sep 14:00 UTC | 1.1343 |
| 29 Sep 15:00 UTC | 1.1339 |
| 29 Sep 16:00 UTC | 1.1319 |
| 29 Sep 17:00 UTC | 1.1319 |
| 29 Sep 18:00 UTC | 1.1344 |
| 29 Sep 19:00 UTC | 1.1342 |
| 29 Sep 20:00 UTC | 1.1344 |
| 29 Sep 21:00 UTC | 1.1346 |
| 29 Sep 22:00 UTC | 1.1342 |
| 29 Sep 23:00 UTC | 1.1344 |
| 30 Sep 00:00 UTC | 1.1343 |
| 30 Sep 01:00 UTC | 1.1339 |
| 30 Sep 02:00 UTC | 1.1343 |
| 30 Sep 03:00 UTC | 1.1335 |
| 30 Sep 04:00 UTC | 1.1335 |
| 30 Sep 05:00 UTC | 1.1348 |
| 30 Sep 06:00 UTC | 1.1353 |
| 30 Sep 07:00 UTC | 1.1349 |
| 30 Sep 08:00 UTC | 1.1362 |
| 30 Sep 09:00 UTC | 1.1361 |
| 30 Sep 10:00 UTC | 1.1360 |
| 30 Sep 10:42 UTC | 1.1360 |
EUR/USD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 1.13623
- 24h low
- 1.13186
- 20-day vol
- 0.22%
- Surprise
- +0.5σ
- Vol vs baseline
- no data
- Board rank
- #1
The read
Over its last 20 sessions EUR/USD has moved 0.22% on a typical day, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.5σ, an entirely ordinary session.
It sits near the top of its 24-hour range of 1.13186–1.13623, measured on hourly closes.
Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 76% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/TRY (+0.90, a very strong relationship), and most inversely to USD/DKK (−1.00).
Market read: The pair is holding near its daily highs, showing resilience despite mixed session activity.
Daily history
85 trading days of daily closes · Live chart
EUR/USD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/USD |
|---|---|
| 3 Jun 2026 | 1.1609 |
| 4 Jun 2026 | 1.1613 |
| 7 Jun 2026 | 1.1523 |
| 8 Jun 2026 | 1.1528 |
| 9 Jun 2026 | 1.1535 |
| 10 Jun 2026 | 1.1536 |
| 11 Jun 2026 | 1.1576 |
| 14 Jun 2026 | 1.1603 |
| 15 Jun 2026 | 1.1594 |
| 16 Jun 2026 | 1.1610 |
| 17 Jun 2026 | 1.1507 |
| 18 Jun 2026 | 1.1459 |
| 21 Jun 2026 | 1.1463 |
| 22 Jun 2026 | 1.1427 |
| 23 Jun 2026 | 1.1380 |
| 24 Jun 2026 | 1.1354 |
| 25 Jun 2026 | 1.1362 |
| 28 Jun 2026 | 1.1386 |
| 29 Jun 2026 | 1.1422 |
| 30 Jun 2026 | 1.1413 |
| 1 Jul 2026 | 1.1378 |
| 2 Jul 2026 | 1.1423 |
| 5 Jul 2026 | 1.1438 |
| 6 Jul 2026 | 1.1442 |
| 7 Jul 2026 | 1.1404 |
| 8 Jul 2026 | 1.1422 |
| 9 Jul 2026 | 1.1433 |
| 12 Jul 2026 | 1.1404 |
| 13 Jul 2026 | 1.1384 |
| 14 Jul 2026 | 1.1425 |
| 15 Jul 2026 | 1.1470 |
| 16 Jul 2026 | 1.1445 |
| 19 Jul 2026 | 1.1428 |
| 20 Jul 2026 | 1.1418 |
| 21 Jul 2026 | 1.1404 |
| 22 Jul 2026 | 1.1412 |
| 23 Jul 2026 | 1.1377 |
| 26 Jul 2026 | 1.1395 |
| 27 Jul 2026 | 1.1369 |
| 28 Jul 2026 | 1.1387 |
| 29 Jul 2026 | 1.1467 |
| 30 Jul 2026 | 1.1524 |
| 2 Aug 2026 | 1.1544 |
| 3 Aug 2026 | 1.1507 |
| 4 Aug 2026 | 1.1532 |
| 5 Aug 2026 | 1.1557 |
| 6 Aug 2026 | 1.1525 |
| 9 Aug 2026 | 1.1556 |
| 10 Aug 2026 | 1.1546 |
| 11 Aug 2026 | 1.1544 |
| 12 Aug 2026 | 1.1530 |
| 13 Aug 2026 | 1.1535 |
| 16 Aug 2026 | 1.1574 |
| 17 Aug 2026 | 1.1583 |
| 18 Aug 2026 | 1.1579 |
| 19 Aug 2026 | 1.1674 |
| 20 Aug 2026 | 1.1688 |
| 23 Aug 2026 | 1.1682 |
| 24 Aug 2026 | 1.1668 |
| 25 Aug 2026 | 1.1675 |
| 26 Aug 2026 | 1.1655 |
| 27 Aug 2026 | 1.1656 |
| 30 Aug 2026 | 1.1589 |
| 31 Aug 2026 | 1.1618 |
| 1 Sep 2026 | 1.1596 |
| 2 Sep 2026 | 1.1585 |
| 3 Sep 2026 | 1.1628 |
| 6 Sep 2026 | 1.1614 |
| 7 Sep 2026 | 1.1628 |
| 8 Sep 2026 | 1.1627 |
| 9 Sep 2026 | 1.1634 |
| 10 Sep 2026 | 1.1610 |
| 13 Sep 2026 | 1.1594 |
| 14 Sep 2026 | 1.1549 |
| 15 Sep 2026 | 1.1538 |
| 16 Sep 2026 | 1.1470 |
| 17 Sep 2026 | 1.1476 |
| 20 Sep 2026 | 1.1480 |
| 21 Sep 2026 | 1.1465 |
| 22 Sep 2026 | 1.1448 |
| 23 Sep 2026 | 1.1382 |
| 24 Sep 2026 | 1.1375 |
| 27 Sep 2026 | 1.1378 |
| 28 Sep 2026 | 1.1373 |
| 30 Sep 2026 | 1.1357 |
EUR/USD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.10% | −0.79% | −2.2% | −0.57% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.07%
- London07:00–13:00 UTC
- −0.01%
- New York13:00–22:00 UTC
- −0.01%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Euro / US Dollar
Revised 2026-09-30What it is
EUR/USD prices one euro in US dollars. It pairs the currencies of the two largest developed economies and is, by turnover, the single busiest exchange rate on the planet, which is why it usually carries the tightest spreads of any currency pair. A rising quote means the euro is strengthening against the dollar; a falling one means the dollar is gaining. Quotes run to five decimal places, with the fourth decimal treated as the conventional “pip”.
What drives it
At its core the pair is a contest between two central banks: the European Central Bank in Frankfurt and the US Federal Reserve. Expectations for the gap between euro-area and US interest rates tend to matter more than the level of either. Beyond policy, the pair reacts to growth and inflation data on both sides of the Atlantic — US payrolls and CPI, euro-area flash PMIs and HICP inflation — and to the energy balance of Europe, which imports much of its oil and gas and so sees its terms of trade worsen when energy prices spike. Political stress inside the euro area, such as sovereign bond spreads widening between member states, has historically weighed on the single currency.
How it trades through the day
The Asia block (22:00–07:00 UTC) is typically the quietest stretch, with narrow ranges unless a major headline lands. Activity picks up sharply at the London open (07:00–13:00 UTC), when European data is released and the largest dealing desks come online. The overlap with the start of New York (13:00–22:00 UTC) usually brings the day’s deepest liquidity, and scheduled US releases at 12:30 or 13:30 UTC, depending on daylight saving, are frequent sources of sharp moves. Volume thins steadily through the New York afternoon.
What it tends to move with
Because the euro makes up well over half of the US Dollar Index basket, EUR/USD tends to move almost as a mirror image of the dollar index. It has historically moved in the same direction as GBP/USD and in the opposite direction to USD/CHF, reflecting the close economic ties between the euro area, the UK and Switzerland. Those relationships are strong on average but loosen when news is specific to one economy.
EUR/USD: questions
What is the price of Euro / US Dollar today?
EUR/USD was quoted at 1.1358 as of 10:53 UTC on 30 September 2026, up 0.10% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/USD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.22% as of 10:53 UTC on 30 September 2026. That is the size of move EUR/USD makes on an ordinary day.
Is today's move in EUR/USD unusual?
Today's move is +0.5σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/USD move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/TRY, at a correlation of +0.90. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/USD move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 76% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Euro / US Dollar?
EUR/USD is the exchange rate between the euro and the US dollar, the most heavily traded currency pair in the world.