Kinzan 金山
Menu

British Pound / US Dollar

1.3292 +0.5% GBP/USD · 24h

British Pound / US Dollar (GBP/USD) is quoted at 1.3292, up 0.48% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a +1.7σ move against its 20-day average of 0.29%.

Last 24 hours

Hourly closes, UTC

GBP/USD, last 24 hours

Latest point 10:42 UTC on 30 September 2026

Show values
GBP/USD, last 24 hours
Point GBP/USD
29 Sep 11:00 UTC 1.3246
29 Sep 12:00 UTC 1.3225
29 Sep 13:00 UTC 1.3226
29 Sep 14:00 UTC 1.3216
29 Sep 15:00 UTC 1.3211
29 Sep 16:00 UTC 1.3206
29 Sep 17:00 UTC 1.3206
29 Sep 18:00 UTC 1.3229
29 Sep 19:00 UTC 1.3229
29 Sep 20:00 UTC 1.3232
29 Sep 21:00 UTC 1.3228
29 Sep 22:00 UTC 1.3227
29 Sep 23:00 UTC 1.3230
30 Sep 00:00 UTC 1.3229
30 Sep 01:00 UTC 1.3228
30 Sep 02:00 UTC 1.3235
30 Sep 03:00 UTC 1.3227
30 Sep 04:00 UTC 1.3227
30 Sep 05:00 UTC 1.3246
30 Sep 06:00 UTC 1.3255
30 Sep 07:00 UTC 1.3266
30 Sep 08:00 UTC 1.3276
30 Sep 09:00 UTC 1.3280
30 Sep 10:00 UTC 1.3295
30 Sep 10:42 UTC 1.3294
24h high
1.32945
24h low
1.32062
20-day vol
0.29%
Surprise
+1.7σ
Vol vs baseline
no data
Board rank
#3
24h low99% of range24h high

The read

Over its last 20 sessions GBP/USD has moved 0.29% on a typical day, making it about as volatile as most of the forex Kinzan tracks (their median is 0.31%).

That makes the last 24 hours a +1.7σ session for GBP/USD — the kind it has roughly twice a month.

It sits near the top of its 24-hour range of 1.32062–1.32945, measured on hourly closes.

The Asia block (22:00–07:00 UTC) did most of the work — roughly 57% of the movement over the last 24 hours.

Over the last 60 sessions of daily returns, it has moved most closely with EUR/USD (+0.86, a very strong relationship), and most inversely to USD/DKK (−0.85).

Market read: Strong momentum has pushed the pair to the very top of its daily range.

Daily history

85 trading days of daily closes · Live chart

GBP/USD, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
GBP/USD, daily closes
Point GBP/USD
3 Jun 2026 1.3427
4 Jun 2026 1.3427
7 Jun 2026 1.3336
8 Jun 2026 1.3333
9 Jun 2026 1.3372
10 Jun 2026 1.3362
11 Jun 2026 1.3414
14 Jun 2026 1.3450
15 Jun 2026 1.3416
16 Jun 2026 1.3426
17 Jun 2026 1.3301
18 Jun 2026 1.3202
21 Jun 2026 1.3208
22 Jun 2026 1.3247
23 Jun 2026 1.3200
24 Jun 2026 1.3167
25 Jun 2026 1.3188
28 Jun 2026 1.3197
29 Jun 2026 1.3254
30 Jun 2026 1.3251
1 Jul 2026 1.3279
2 Jul 2026 1.3339
5 Jul 2026 1.3353
6 Jul 2026 1.3398
7 Jul 2026 1.3349
8 Jul 2026 1.3396
9 Jul 2026 1.3416
12 Jul 2026 1.3387
13 Jul 2026 1.3348
14 Jul 2026 1.3397
15 Jul 2026 1.3541
16 Jul 2026 1.3479
19 Jul 2026 1.3446
20 Jul 2026 1.3432
21 Jul 2026 1.3379
22 Jul 2026 1.3375
23 Jul 2026 1.3313
26 Jul 2026 1.3351
27 Jul 2026 1.3290
28 Jul 2026 1.3287
29 Jul 2026 1.3367
30 Jul 2026 1.3461
2 Aug 2026 1.3492
3 Aug 2026 1.3427
4 Aug 2026 1.3451
5 Aug 2026 1.3470
6 Aug 2026 1.3455
9 Aug 2026 1.3491
10 Aug 2026 1.3511
11 Aug 2026 1.3510
12 Aug 2026 1.3498
13 Aug 2026 1.3491
16 Aug 2026 1.3547
17 Aug 2026 1.3550
18 Aug 2026 1.3537
19 Aug 2026 1.3600
20 Aug 2026 1.3643
23 Aug 2026 1.3654
24 Aug 2026 1.3638
25 Aug 2026 1.3647
26 Aug 2026 1.3597
27 Aug 2026 1.3597
30 Aug 2026 1.3540
31 Aug 2026 1.3550
1 Sep 2026 1.3515
2 Sep 2026 1.3484
3 Sep 2026 1.3532
6 Sep 2026 1.3517
7 Sep 2026 1.3547
8 Sep 2026 1.3545
9 Sep 2026 1.3552
10 Sep 2026 1.3509
13 Sep 2026 1.3526
14 Sep 2026 1.3501
15 Sep 2026 1.3473
16 Sep 2026 1.3383
17 Sep 2026 1.3358
20 Sep 2026 1.3389
21 Sep 2026 1.3371
22 Sep 2026 1.3343
23 Sep 2026 1.3242
24 Sep 2026 1.3211
27 Sep 2026 1.3229
28 Sep 2026 1.3254
30 Sep 2026 1.3270
Returns by horizon
24h1 week1 month3 months
+0.48% −0.55% −2.1% −0.51%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
+0.21%
London07:00–13:00 UTC
+0.13%
New York13:00–22:00 UTC
+0.03%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with GBP/USD

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. EUR/USD ▲ +0.86
  2. EUR/TRY ▲ +0.81
  3. NZD/USD ▲ +0.80
  4. AUD/USD ▲ +0.66
  5. GBP/CAD ▲ +0.62
  6. NZD/CAD ▲ +0.56
  7. USD/SGD ▼ −0.75
  8. USD/PLN ▼ −0.78
  9. USD/SEK ▼ −0.78
  10. USD/CZK ▼ −0.83
  11. DXY ▼ −0.83
  12. USD/DKK ▼ −0.85
Show values
Strongest relationships with GBP/USD
NameCorrelation
EUR/USD▲ +0.86
EUR/TRY▲ +0.81
NZD/USD▲ +0.80
AUD/USD▲ +0.66
GBP/CAD▲ +0.62
NZD/CAD▲ +0.56
USD/SGD▼ −0.75
USD/PLN▼ −0.78
USD/SEK▼ −0.78
USD/CZK▼ −0.83
DXY▼ −0.83
USD/DKK▼ −0.85

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About British Pound / US Dollar

Revised 2026-09-30

What it is

GBP/USD states the price of one pound sterling in US dollars. Its nickname, “cable”, dates from the nineteenth century, when the exchange rate was transmitted between London and New York over a transatlantic telegraph cable. Sterling is among the oldest currencies still in use, and the pair consistently ranks among the three or four most traded worldwide. It is quoted to five decimal places.

What drives it

The Bank of England’s rate decisions and the minutes and vote splits of its Monetary Policy Committee are the most direct domestic influence. Because the UK has at times run persistent inflation above target, the pound has often reacted strongly to monthly CPI and wage-growth figures. The UK’s current-account deficit means sterling depends on continued foreign capital inflows, which can make it sensitive to shifts in confidence — fiscal announcements and gilt market stress have produced some of its sharpest historical moves. On the other side, anything that moves the dollar broadly, from Federal Reserve guidance to US jobs data, passes straight through. Politics carries unusual weight for a G10 currency: the 2016 EU referendum remains the defining example of a single event repricing the pound.

How it trades through the day

Cable is typically subdued during Asia (22:00–07:00 UTC). The London block (07:00–13:00 UTC) is its home session: UK data is normally released at 06:00 or 07:00 UTC, and much of the day’s range is often set in the first few hours. When New York (13:00–22:00 UTC) opens, US data can reverse or extend the London move, and liquidity stays good through the overlap before tapering in the late US afternoon.

What it tends to move with

GBP/USD has historically moved in the same direction as EUR/USD most of the time, and both tend to move inversely to the US Dollar Index. When the two diverge, the gap shows up in EUR/GBP. The pound has also shown some sensitivity to the FTSE 100, though the relationship is inconsistent because many FTSE companies earn their revenue in dollars.

GBP/USD: questions

What is the price of British Pound / US Dollar today?

GBP/USD was quoted at 1.3292 as of 10:53 UTC on 30 September 2026, up 0.48% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is GBP/USD?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.29% as of 10:53 UTC on 30 September 2026. That is the size of move GBP/USD makes on an ordinary day.

Is today's move in GBP/USD unusual?

Today's move is +1.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly twice a month. Readings beyond ±2σ are uncommon for any instrument.

What does GBP/USD move with?

Over the last 60 sessions of daily returns its closest relationship has been with EUR/USD, at a correlation of +0.86. Correlations change over time and do not imply that one instrument causes the other to move.

When does GBP/USD move the most?

Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 57% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is British Pound / US Dollar?

GBP/USD is the exchange rate between the British pound and the US dollar, a major pair widely known in the market as "cable".