US Dollar / Hungarian Forint
US Dollar / Hungarian Forint (USD/HUF) is quoted at 322.236, down 0.35% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.5σ move against its 20-day average of 0.72%.
Last 24 hours
Hourly closes, UTC
USD/HUF, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/HUF |
|---|---|
| 29 Sep 11:00 UTC | 322.650 |
| 29 Sep 12:00 UTC | 322.989 |
| 29 Sep 13:00 UTC | 323.070 |
| 29 Sep 14:00 UTC | 323.671 |
| 29 Sep 15:00 UTC | 323.946 |
| 29 Sep 16:00 UTC | 324.874 |
| 29 Sep 17:00 UTC | 324.766 |
| 29 Sep 18:00 UTC | 323.482 |
| 29 Sep 19:00 UTC | 323.515 |
| 29 Sep 20:00 UTC | 323.270 |
| 29 Sep 21:00 UTC | 323.390 |
| 29 Sep 22:00 UTC | 323.440 |
| 29 Sep 23:00 UTC | 323.530 |
| 30 Sep 00:00 UTC | 323.328 |
| 30 Sep 01:00 UTC | 323.390 |
| 30 Sep 02:00 UTC | 323.230 |
| 30 Sep 03:00 UTC | 323.310 |
| 30 Sep 04:00 UTC | 323.380 |
| 30 Sep 05:00 UTC | 322.520 |
| 30 Sep 06:00 UTC | 322.425 |
| 30 Sep 07:00 UTC | 322.381 |
| 30 Sep 08:00 UTC | 322.371 |
| 30 Sep 09:00 UTC | 322.310 |
| 30 Sep 10:00 UTC | 322.231 |
| 30 Sep 10:43 UTC | 322.260 |
USD/HUF, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 324.874
- 24h low
- 322.231
- 20-day vol
- 0.72%
- Surprise
- −0.5σ
- Vol vs baseline
- no data
- Board rank
- #36
The read
On an ordinary day over the last month of trading, USD/HUF has moved about 0.72%, making it one of the most volatile of the forex Kinzan tracks (their median is 0.31%).
At −0.5σ, the last 24 hours have been an entirely ordinary session for USD/HUF.
It sits near the bottom of its 24-hour range of 322.231–324.874, measured on hourly closes.
The Asia block (22:00–07:00 UTC) did most of the work — roughly 62% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with USD/THB (+0.82, a very strong relationship), and most inversely to AUD/USD (−0.66).
Market read: Trading at the bottom of its range following sustained selling in Asia and London.
Daily history
85 trading days of daily closes · Live chart
USD/HUF, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/HUF |
|---|---|
| 3 Jun 2026 | 306.068 |
| 4 Jun 2026 | 304.191 |
| 7 Jun 2026 | 308.263 |
| 8 Jun 2026 | 308.113 |
| 9 Jun 2026 | 308.300 |
| 10 Jun 2026 | 308.146 |
| 11 Jun 2026 | 305.043 |
| 14 Jun 2026 | 302.480 |
| 15 Jun 2026 | 301.646 |
| 16 Jun 2026 | 300.516 |
| 17 Jun 2026 | 304.563 |
| 18 Jun 2026 | 307.150 |
| 21 Jun 2026 | 306.338 |
| 22 Jun 2026 | 307.860 |
| 23 Jun 2026 | 311.537 |
| 24 Jun 2026 | 312.603 |
| 25 Jun 2026 | 310.886 |
| 28 Jun 2026 | 310.470 |
| 29 Jun 2026 | 309.540 |
| 30 Jun 2026 | 311.114 |
| 1 Jul 2026 | 311.913 |
| 2 Jul 2026 | 309.131 |
| 5 Jul 2026 | 308.316 |
| 6 Jul 2026 | 308.823 |
| 7 Jul 2026 | 310.308 |
| 8 Jul 2026 | 313.460 |
| 9 Jul 2026 | 311.963 |
| 12 Jul 2026 | 312.368 |
| 13 Jul 2026 | 314.402 |
| 14 Jul 2026 | 313.517 |
| 15 Jul 2026 | 313.140 |
| 16 Jul 2026 | 315.673 |
| 19 Jul 2026 | 317.729 |
| 20 Jul 2026 | 316.840 |
| 21 Jul 2026 | 317.255 |
| 22 Jul 2026 | 318.309 |
| 23 Jul 2026 | 319.961 |
| 26 Jul 2026 | 315.861 |
| 27 Jul 2026 | 316.348 |
| 28 Jul 2026 | 315.621 |
| 29 Jul 2026 | 316.343 |
| 30 Jul 2026 | 314.266 |
| 2 Aug 2026 | 314.839 |
| 3 Aug 2026 | 315.917 |
| 4 Aug 2026 | 312.733 |
| 5 Aug 2026 | 312.661 |
| 6 Aug 2026 | 316.703 |
| 9 Aug 2026 | 314.143 |
| 10 Aug 2026 | 315.029 |
| 11 Aug 2026 | 315.777 |
| 12 Aug 2026 | 315.325 |
| 13 Aug 2026 | 314.573 |
| 16 Aug 2026 | 312.904 |
| 17 Aug 2026 | 313.785 |
| 18 Aug 2026 | 315.589 |
| 19 Aug 2026 | 311.740 |
| 20 Aug 2026 | 311.692 |
| 23 Aug 2026 | 310.139 |
| 24 Aug 2026 | 310.642 |
| 25 Aug 2026 | 308.900 |
| 26 Aug 2026 | 310.198 |
| 27 Aug 2026 | 312.439 |
| 30 Aug 2026 | 314.758 |
| 31 Aug 2026 | 314.240 |
| 1 Sep 2026 | 317.640 |
| 2 Sep 2026 | 317.024 |
| 3 Sep 2026 | 310.899 |
| 6 Sep 2026 | 311.194 |
| 7 Sep 2026 | 312.124 |
| 8 Sep 2026 | 312.469 |
| 9 Sep 2026 | 312.554 |
| 10 Sep 2026 | 314.296 |
| 13 Sep 2026 | 313.258 |
| 14 Sep 2026 | 315.865 |
| 15 Sep 2026 | 316.248 |
| 16 Sep 2026 | 318.078 |
| 17 Sep 2026 | 315.940 |
| 20 Sep 2026 | 317.122 |
| 21 Sep 2026 | 315.149 |
| 22 Sep 2026 | 315.412 |
| 23 Sep 2026 | 320.555 |
| 24 Sep 2026 | 321.221 |
| 27 Sep 2026 | 320.106 |
| 28 Sep 2026 | 322.770 |
| 30 Sep 2026 | 322.243 |
USD/HUF, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.35% | +2.2% | +2.5% | +4.2% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.30%
- London07:00–13:00 UTC
- +0.05%
- New York13:00–22:00 UTC
- +0.13%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/HUF: questions
What is the price of US Dollar / Hungarian Forint today?
USD/HUF was quoted at 322.236 as of 11:33 UTC on 30 September 2026, down 0.35% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/HUF?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.72% as of 11:33 UTC on 30 September 2026. That is the size of move USD/HUF makes on an ordinary day.
Is today's move in USD/HUF unusual?
Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/HUF move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/THB, at a correlation of +0.82. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/HUF move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 62% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.