US Dollar / Mexican Peso
US Dollar / Mexican Peso (USD/MXN) is quoted at 18.0777, up 0.27% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a +0.5σ move against its 20-day average of 0.55%.
Last 24 hours
Hourly closes, UTC
USD/MXN, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/MXN |
|---|---|
| 29 Sep 11:00 UTC | 17.8910 |
| 29 Sep 12:00 UTC | 17.9619 |
| 29 Sep 13:00 UTC | 17.9570 |
| 29 Sep 14:00 UTC | 17.9957 |
| 29 Sep 15:00 UTC | 18.0569 |
| 29 Sep 16:00 UTC | 18.1173 |
| 29 Sep 17:00 UTC | 18.1279 |
| 29 Sep 18:00 UTC | 18.0761 |
| 29 Sep 19:00 UTC | 18.0613 |
| 29 Sep 20:00 UTC | 18.0390 |
| 29 Sep 21:00 UTC | 18.0269 |
| 29 Sep 22:00 UTC | 18.0577 |
| 29 Sep 23:00 UTC | 18.0443 |
| 30 Sep 00:00 UTC | 18.0522 |
| 30 Sep 01:00 UTC | 18.0850 |
| 30 Sep 02:00 UTC | 18.0640 |
| 30 Sep 03:00 UTC | 18.0844 |
| 30 Sep 04:00 UTC | 18.0692 |
| 30 Sep 05:00 UTC | 18.0547 |
| 30 Sep 06:00 UTC | 18.0514 |
| 30 Sep 07:00 UTC | 18.0380 |
| 30 Sep 08:00 UTC | 18.0544 |
| 30 Sep 09:00 UTC | 18.0930 |
| 30 Sep 10:00 UTC | 18.0841 |
| 30 Sep 10:43 UTC | 18.0842 |
USD/MXN, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 18.1279
- 24h low
- 17.891
- 20-day vol
- 0.55%
- Surprise
- +0.5σ
- Vol vs baseline
- no data
- Board rank
- #29
The read
Over its last 20 sessions USD/MXN has moved 0.55% on a typical day, making it one of the most volatile of the forex Kinzan tracks (their median is 0.31%).
At +0.5σ, the last 24 hours have been an entirely ordinary session for USD/MXN.
It sits in the upper half of its 24-hour range of 17.891–18.1279, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 54% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with USD/ZAR (+0.68, a strong relationship), and most inversely to AUD/USD (−0.68).
Market read: New York session demand is driving this pair toward the top of its range.
Daily history
85 trading days of daily closes · Live chart
USD/MXN, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/MXN |
|---|---|
| 3 Jun 2026 | 17.3263 |
| 4 Jun 2026 | 17.2777 |
| 7 Jun 2026 | 17.4627 |
| 8 Jun 2026 | 17.4677 |
| 9 Jun 2026 | 17.4540 |
| 10 Jun 2026 | 17.4211 |
| 11 Jun 2026 | 17.2466 |
| 14 Jun 2026 | 17.1663 |
| 15 Jun 2026 | 17.2127 |
| 16 Jun 2026 | 17.2065 |
| 17 Jun 2026 | 17.2977 |
| 18 Jun 2026 | 17.3547 |
| 21 Jun 2026 | 17.3472 |
| 22 Jun 2026 | 17.3639 |
| 23 Jun 2026 | 17.5536 |
| 24 Jun 2026 | 17.6207 |
| 25 Jun 2026 | 17.5099 |
| 28 Jun 2026 | 17.5049 |
| 29 Jun 2026 | 17.4720 |
| 30 Jun 2026 | 17.4929 |
| 1 Jul 2026 | 17.5543 |
| 2 Jul 2026 | 17.4763 |
| 5 Jul 2026 | 17.4767 |
| 6 Jul 2026 | 17.3813 |
| 7 Jul 2026 | 17.5242 |
| 8 Jul 2026 | 17.5680 |
| 9 Jul 2026 | 17.5382 |
| 12 Jul 2026 | 17.5005 |
| 13 Jul 2026 | 17.5188 |
| 14 Jul 2026 | 17.4188 |
| 15 Jul 2026 | 17.3700 |
| 16 Jul 2026 | 17.4067 |
| 19 Jul 2026 | 17.5405 |
| 20 Jul 2026 | 17.4150 |
| 21 Jul 2026 | 17.4034 |
| 22 Jul 2026 | 17.4009 |
| 23 Jul 2026 | 17.5132 |
| 26 Jul 2026 | 17.4382 |
| 27 Jul 2026 | 17.4418 |
| 28 Jul 2026 | 17.4368 |
| 29 Jul 2026 | 17.4421 |
| 30 Jul 2026 | 17.3446 |
| 2 Aug 2026 | 17.3027 |
| 3 Aug 2026 | 17.3268 |
| 4 Aug 2026 | 17.2550 |
| 5 Aug 2026 | 17.2320 |
| 6 Aug 2026 | 17.2041 |
| 9 Aug 2026 | 17.1384 |
| 10 Aug 2026 | 17.1333 |
| 11 Aug 2026 | 17.0730 |
| 12 Aug 2026 | 17.0589 |
| 13 Aug 2026 | 17.0300 |
| 16 Aug 2026 | 17.0191 |
| 17 Aug 2026 | 17.0300 |
| 18 Aug 2026 | 17.0598 |
| 19 Aug 2026 | 16.9510 |
| 20 Aug 2026 | 16.9454 |
| 23 Aug 2026 | 16.9150 |
| 24 Aug 2026 | 16.9442 |
| 25 Aug 2026 | 16.9435 |
| 26 Aug 2026 | 16.9430 |
| 27 Aug 2026 | 16.9635 |
| 30 Aug 2026 | 17.0306 |
| 31 Aug 2026 | 16.9989 |
| 1 Sep 2026 | 16.9901 |
| 2 Sep 2026 | 16.9872 |
| 3 Sep 2026 | 16.9102 |
| 6 Sep 2026 | 16.8855 |
| 7 Sep 2026 | 16.9473 |
| 8 Sep 2026 | 16.9098 |
| 9 Sep 2026 | 16.8904 |
| 10 Sep 2026 | 16.9849 |
| 13 Sep 2026 | 16.9756 |
| 14 Sep 2026 | 17.1208 |
| 15 Sep 2026 | 17.1464 |
| 16 Sep 2026 | 17.2403 |
| 17 Sep 2026 | 17.1634 |
| 20 Sep 2026 | 17.2275 |
| 21 Sep 2026 | 17.2160 |
| 22 Sep 2026 | 17.2856 |
| 23 Sep 2026 | 17.5413 |
| 24 Sep 2026 | 17.7387 |
| 27 Sep 2026 | 17.7487 |
| 28 Sep 2026 | 17.9720 |
| 30 Sep 2026 | 18.0410 |
USD/MXN, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.27% | +4.4% | +6.1% | +3.2% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.14%
- London07:00–13:00 UTC
- +0.58%
- New York13:00–22:00 UTC
- +0.36%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US Dollar / Mexican Peso
Revised 2026-09-30What it is
USD/MXN states how many Mexican pesos one US dollar buys. The peso is the most actively traded emerging-market currency in Latin America and one of the most liquid in the emerging world, partly because it trades around the clock and is often used by investors as a proxy hedge for broader emerging-market risk. A higher rate means a stronger dollar and a weaker peso. It is quoted to four decimal places and typically moves more in percentage terms than the G10 majors.
What drives it
Mexico’s close economic integration with the United States shapes everything about the pair. The US is by far Mexico’s largest export market, so US growth, manufacturing demand and the terms of the North American trade agreement matter directly; tariff threats have historically produced sharp peso sell-offs. Banco de México has often kept interest rates well above those in the US, which makes the peso attractive for carry trades — borrowing in low-yielding currencies to hold higher-yielding pesos. That carry appeal means the currency tends to strengthen in calm markets and weaken abruptly when global volatility rises and positions are unwound. Remittances from Mexican workers in the US, nearshoring of manufacturing, oil revenues through the state producer Pemex and domestic politics, including judicial and energy reforms, are further influences.
How it trades through the day
Trading continues through the Asia block (22:00–07:00 UTC), but liquidity is thin, spreads are wider and sudden gaps are more likely. London (07:00–13:00 UTC) brings more activity as global emerging-market desks open. The New York block (13:00–22:00 UTC) — which covers Mexico City’s working day — is when Mexican data, Banxico decisions and US releases arrive and volume is deepest.
What it tends to move with
USD/MXN has historically moved in the same direction as the VIX and against the S&P 500, reflecting the peso’s role as a risk barometer. It tends to rise alongside the US Dollar Index, though peso-specific carry dynamics can make it diverge, and it has shown a loose tendency to fall when WTI crude strengthens.
USD/MXN: questions
What is the price of US Dollar / Mexican Peso today?
USD/MXN was quoted at 18.0777 as of 10:53 UTC on 30 September 2026, up 0.27% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/MXN?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.55% as of 10:53 UTC on 30 September 2026. That is the size of move USD/MXN makes on an ordinary day.
Is today's move in USD/MXN unusual?
Today's move is +0.5σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/MXN move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/ZAR, at a correlation of +0.68. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/MXN move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 54% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is US Dollar / Mexican Peso?
USD/MXN is the exchange rate between the US dollar and the Mexican peso, the most traded Latin American currency pair.