Kinzan 金山
Menu

IBEX 35

19,503 −0.1% IBEX · 24h

IBEX 35 (IBEX) is trading at 19,503, down 0.07% over the last 24 hours as of 11:38 UTC on 30 September 2026 — a −0.1σ move against its 20-day average of 0.85%.

Last 24 hours

Hourly closes, UTC

IBEX, last 24 hours

Latest point 10:28 UTC on 30 September 2026

Show values
Point IBEX
29 Sep 11:00 UTC 19,744.40
29 Sep 12:00 UTC 19,666.10
29 Sep 13:00 UTC 19,600.80
29 Sep 14:00 UTC 19,588.50
29 Sep 15:00 UTC 19,506.80
30 Sep 07:00 UTC 19,707.60
30 Sep 08:00 UTC 19,632.10
30 Sep 09:00 UTC 19,579.00
30 Sep 10:00 UTC 19,555.80
30 Sep 10:28 UTC 19,552.90
24h high
19,744.4
24h low
19,506.8
20-day vol
0.85%
Surprise
−0.1σ
Vol vs baseline
no data
Board rank
#108
24h low19% of range24h high

The read

Over its last 20 sessions IBEX has moved 0.85% on a typical day, making it about as volatile as most of the indices Kinzan tracks (their median is 0.75%).

Today's move is well inside its normal range: −0.1σ, an entirely ordinary session.

It sits in the lower half of its 24-hour range of 19,506.8–19,744.4, measured on hourly closes.

Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 84% of the day's price action.

Over the last 60 sessions of daily returns, it has moved most closely with STOXX50 (+0.86, a very strong relationship), and most inversely to HEATOIL (−0.62).

Market read: IBEX is trading in the middle of its range with minimal volatility.

Daily history

86 trading days of daily closes · Live chart

IBEX, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
Point IBEX
3 Jun 2026 18,176.00
4 Jun 2026 18,276.00
5 Jun 2026 18,344.90
8 Jun 2026 18,223.10
9 Jun 2026 18,174.70
10 Jun 2026 18,142.70
11 Jun 2026 18,290.10
12 Jun 2026 18,764.40
15 Jun 2026 19,032.00
16 Jun 2026 19,163.60
17 Jun 2026 19,421.90
18 Jun 2026 19,404.10
19 Jun 2026 19,347.40
22 Jun 2026 19,542.30
23 Jun 2026 19,476.50
24 Jun 2026 19,389.50
25 Jun 2026 19,513.60
26 Jun 2026 19,425.30
29 Jun 2026 19,387.40
30 Jun 2026 19,471.90
1 Jul 2026 19,406.60
2 Jul 2026 19,671.80
3 Jul 2026 19,852.40
6 Jul 2026 19,683.80
7 Jul 2026 19,640.20
8 Jul 2026 19,104.30
9 Jul 2026 19,322.80
10 Jul 2026 19,384.70
13 Jul 2026 19,335.70
14 Jul 2026 19,356.60
15 Jul 2026 19,275.50
16 Jul 2026 19,304.10
17 Jul 2026 19,216.90
20 Jul 2026 19,206.90
21 Jul 2026 19,379.80
22 Jul 2026 19,571.30
23 Jul 2026 19,267.00
24 Jul 2026 19,585.40
27 Jul 2026 19,741.30
28 Jul 2026 19,727.00
29 Jul 2026 19,412.70
30 Jul 2026 19,757.70
31 Jul 2026 19,782.90
3 Aug 2026 19,982.60
4 Aug 2026 20,023.60
5 Aug 2026 20,057.00
6 Aug 2026 20,180.40
7 Aug 2026 20,176.00
10 Aug 2026 20,173.00
11 Aug 2026 20,213.60
12 Aug 2026 20,204.40
13 Aug 2026 20,168.60
14 Aug 2026 20,156.60
17 Aug 2026 19,981.90
18 Aug 2026 19,934.90
19 Aug 2026 19,847.50
20 Aug 2026 19,811.00
21 Aug 2026 19,961.50
24 Aug 2026 20,098.60
25 Aug 2026 20,056.60
26 Aug 2026 20,067.30
27 Aug 2026 19,881.60
28 Aug 2026 20,041.90
31 Aug 2026 19,974.10
1 Sep 2026 19,824.00
2 Sep 2026 19,779.00
3 Sep 2026 20,000.20
4 Sep 2026 20,050.70
7 Sep 2026 20,021.80
8 Sep 2026 19,997.10
9 Sep 2026 19,695.30
10 Sep 2026 19,659.80
11 Sep 2026 19,838.50
14 Sep 2026 19,565.50
15 Sep 2026 19,555.90
16 Sep 2026 19,635.80
17 Sep 2026 19,831.80
18 Sep 2026 19,513.80
21 Sep 2026 19,724.40
22 Sep 2026 19,754.10
23 Sep 2026 19,632.20
24 Sep 2026 19,573.40
25 Sep 2026 19,700.10
28 Sep 2026 19,600.30
29 Sep 2026 19,517.50
30 Sep 2026 19,707.30
24h1 week1 month3 months
−0.07% +0.38% −0.59% −0.73%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
0.00%
London07:00–13:00 UTC
−0.15%
New York13:00–22:00 UTC
−0.81%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with IBEX

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. STOXX50 ▲ +0.86
  2. CAC ▲ +0.82
  3. MIB ▲ +0.82
  4. DAX ▲ +0.78
  5. FTSE ▲ +0.66
  6. DJI ▲ +0.62
  7. USD/ZAR ▼ −0.39
  8. CAD/JPY ▼ −0.40
  9. WTI ▼ −0.48
  10. BRENT ▼ −0.55
  11. VIX ▼ −0.57
  12. HEATOIL ▼ −0.62
Show values
NameCorrelation
STOXX50▲ +0.86
CAC▲ +0.82
MIB▲ +0.82
DAX▲ +0.78
FTSE▲ +0.66
DJI▲ +0.62
USD/ZAR▼ −0.39
CAD/JPY▼ −0.40
WTI▼ −0.48
BRENT▼ −0.55
VIX▼ −0.57
HEATOIL▼ −0.62

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

IBEX: questions

What is the price of IBEX 35 today?

IBEX was quoted at 19,503 as of 11:38 UTC on 30 September 2026, down 0.07% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is IBEX?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.85% as of 11:38 UTC on 30 September 2026. That is the size of move IBEX makes on an ordinary day.

Is today's move in IBEX unusual?

Today's move is −0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.

What does IBEX move with?

Over the last 60 sessions of daily returns its closest relationship has been with STOXX50, at a correlation of +0.86. Correlations change over time and do not imply that one instrument causes the other to move.

When does IBEX move the most?

Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 84% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.