Swiss Market Index
Swiss Market Index (SMI) is trading at 13,909, little changed (−0.02%) over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.0σ move against its 20-day average of 0.75%.
Last 24 hours
Hourly closes, UTC
SMI, last 24 hours
Latest point 10:28 UTC on 30 September 2026
Show values
| Point | SMI |
|---|---|
| 29 Sep 11:00 UTC | 13,994.75 |
| 29 Sep 12:00 UTC | 13,962.84 |
| 29 Sep 13:00 UTC | 13,954.86 |
| 29 Sep 14:00 UTC | 13,932.43 |
| 29 Sep 15:00 UTC | 13,913.79 |
| 30 Sep 07:00 UTC | 14,012.46 |
| 30 Sep 08:00 UTC | 13,941.37 |
| 30 Sep 09:00 UTC | 13,921.11 |
| 30 Sep 10:00 UTC | 13,921.11 |
| 30 Sep 10:28 UTC | 13,919.94 |
SMI, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 14,012.46
- 24h low
- 13,913.79
- 20-day vol
- 0.75%
- Surprise
- −0.0σ
- Vol vs baseline
- no data
- Board rank
- #111
The read
On an ordinary day over the last month of trading, SMI has moved about 0.75%, making it about as volatile as most of the indices Kinzan tracks (their median is 0.75%).
Today's move is well inside its normal range: −0.0σ, an entirely ordinary session.
It sits near the bottom of its 24-hour range of 13,913.79–14,012.46, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 66% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with FTSE (+0.71, a strong relationship), and most inversely to BRENT (−0.40).
Market read: SMI is trading near its daily lows with very little conviction.
Daily history
86 trading days of daily closes · Live chart
SMI, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | SMI |
|---|---|
| 3 Jun 2026 | 13,218.32 |
| 4 Jun 2026 | 13,341.27 |
| 5 Jun 2026 | 13,388.23 |
| 8 Jun 2026 | 13,320.99 |
| 9 Jun 2026 | 13,356.31 |
| 10 Jun 2026 | 13,463.33 |
| 11 Jun 2026 | 13,529.65 |
| 12 Jun 2026 | 13,708.02 |
| 15 Jun 2026 | 13,717.54 |
| 16 Jun 2026 | 13,761.53 |
| 17 Jun 2026 | 13,815.24 |
| 18 Jun 2026 | 13,765.83 |
| 19 Jun 2026 | 13,774.02 |
| 22 Jun 2026 | 13,848.51 |
| 23 Jun 2026 | 13,910.70 |
| 24 Jun 2026 | 14,117.75 |
| 25 Jun 2026 | 14,231.96 |
| 26 Jun 2026 | 14,172.71 |
| 29 Jun 2026 | 14,223.90 |
| 30 Jun 2026 | 14,193.92 |
| 1 Jul 2026 | 14,114.00 |
| 2 Jul 2026 | 14,352.98 |
| 3 Jul 2026 | 14,424.24 |
| 6 Jul 2026 | 14,302.26 |
| 7 Jul 2026 | 14,360.45 |
| 8 Jul 2026 | 14,174.35 |
| 9 Jul 2026 | 14,215.30 |
| 10 Jul 2026 | 14,235.09 |
| 13 Jul 2026 | 14,266.18 |
| 14 Jul 2026 | 14,241.77 |
| 15 Jul 2026 | 14,307.31 |
| 16 Jul 2026 | 14,267.19 |
| 17 Jul 2026 | 14,343.70 |
| 20 Jul 2026 | 14,254.36 |
| 21 Jul 2026 | 14,298.26 |
| 22 Jul 2026 | 14,315.88 |
| 23 Jul 2026 | 14,214.95 |
| 24 Jul 2026 | 14,327.20 |
| 27 Jul 2026 | 14,421.97 |
| 28 Jul 2026 | 14,571.33 |
| 29 Jul 2026 | 14,486.10 |
| 30 Jul 2026 | 14,392.49 |
| 31 Jul 2026 | 14,346.14 |
| 3 Aug 2026 | 14,371.77 |
| 4 Aug 2026 | 14,463.23 |
| 5 Aug 2026 | 14,551.56 |
| 6 Aug 2026 | 14,518.75 |
| 7 Aug 2026 | 14,544.91 |
| 10 Aug 2026 | 14,633.70 |
| 11 Aug 2026 | 14,575.25 |
| 12 Aug 2026 | 14,449.47 |
| 13 Aug 2026 | 14,475.13 |
| 14 Aug 2026 | 14,390.67 |
| 17 Aug 2026 | 14,302.39 |
| 18 Aug 2026 | 14,320.90 |
| 19 Aug 2026 | 14,386.58 |
| 20 Aug 2026 | 14,368.16 |
| 21 Aug 2026 | 14,456.98 |
| 24 Aug 2026 | 14,447.19 |
| 25 Aug 2026 | 14,525.29 |
| 26 Aug 2026 | 14,542.90 |
| 27 Aug 2026 | 14,384.37 |
| 28 Aug 2026 | 14,399.77 |
| 31 Aug 2026 | 14,286.43 |
| 1 Sep 2026 | 14,334.79 |
| 2 Sep 2026 | 14,362.97 |
| 3 Sep 2026 | 14,394.77 |
| 4 Sep 2026 | 14,395.94 |
| 7 Sep 2026 | 14,279.38 |
| 8 Sep 2026 | 14,057.61 |
| 9 Sep 2026 | 13,804.70 |
| 10 Sep 2026 | 13,740.10 |
| 11 Sep 2026 | 13,775.27 |
| 14 Sep 2026 | 13,878.54 |
| 15 Sep 2026 | 13,808.87 |
| 16 Sep 2026 | 13,868.66 |
| 17 Sep 2026 | 13,947.31 |
| 18 Sep 2026 | 13,786.72 |
| 21 Sep 2026 | 13,956.58 |
| 22 Sep 2026 | 13,953.39 |
| 23 Sep 2026 | 13,921.72 |
| 24 Sep 2026 | 13,905.82 |
| 25 Sep 2026 | 13,945.71 |
| 28 Sep 2026 | 13,942.91 |
| 29 Sep 2026 | 13,912.19 |
| 30 Sep 2026 | 13,968.76 |
SMI, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.02% | +0.34% | −2.6% | −3.2% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- −0.18%
- New York13:00–22:00 UTC
- −0.35%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
SMI: questions
What is the price of Swiss Market Index today?
SMI was quoted at 13,909 as of 11:33 UTC on 30 September 2026, down 0.02% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is SMI?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.75% as of 11:33 UTC on 30 September 2026. That is the size of move SMI makes on an ordinary day.
Is today's move in SMI unusual?
Today's move is −0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does SMI move with?
Over the last 60 sessions of daily returns its closest relationship has been with FTSE, at a correlation of +0.71. Correlations change over time and do not imply that one instrument causes the other to move.
When does SMI move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 66% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.