CAC 40
CAC 40 (CAC) is quoted at 7,986, down 0.62% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.9σ move against its 20-day average of 0.71%.
Last 24 hours
Hourly closes, UTC
CAC, last 24 hours
Latest point 10:28 UTC on 30 September 2026
Show values
| Point | CAC |
|---|---|
| 29 Sep 11:00 UTC | 8,097.77 |
| 29 Sep 12:00 UTC | 8,080.86 |
| 29 Sep 13:00 UTC | 8,064.47 |
| 29 Sep 14:00 UTC | 8,063.62 |
| 29 Sep 15:00 UTC | 8,025.95 |
| 30 Sep 07:00 UTC | 8,054.53 |
| 30 Sep 08:00 UTC | 8,017.19 |
| 30 Sep 09:00 UTC | 7,997.79 |
| 30 Sep 10:00 UTC | 8,000.23 |
| 30 Sep 10:28 UTC | 7,999.09 |
CAC, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 8,097.77
- 24h low
- 7,997.79
- 20-day vol
- 0.71%
- Surprise
- −0.9σ
- Vol vs baseline
- no data
- Board rank
- #106
The read
On an ordinary day over the last month of trading, CAC has moved about 0.71%, making it about as volatile as most of the indices Kinzan tracks (their median is 0.75%).
Measured against its own habit, today is a −0.9σ day: the kind of session it has most weeks.
It sits near the bottom of its 24-hour range of 7,997.79–8,097.77, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 56% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with STOXX50 (+0.89, a very strong relationship), and most inversely to HEATOIL (−0.49).
Market read: The CAC 40 is hitting its daily low, suffering from consistent selling pressure throughout the day.
Daily history
86 trading days of daily closes · Live chart
CAC, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | CAC |
|---|---|
| 3 Jun 2026 | 8,150.42 |
| 4 Jun 2026 | 8,244.29 |
| 5 Jun 2026 | 8,218.24 |
| 8 Jun 2026 | 8,199.29 |
| 9 Jun 2026 | 8,203.43 |
| 10 Jun 2026 | 8,161.83 |
| 11 Jun 2026 | 8,200.80 |
| 12 Jun 2026 | 8,350.87 |
| 15 Jun 2026 | 8,384.01 |
| 16 Jun 2026 | 8,447.27 |
| 17 Jun 2026 | 8,430.79 |
| 18 Jun 2026 | 8,467.98 |
| 19 Jun 2026 | 8,421.14 |
| 22 Jun 2026 | 8,400.11 |
| 23 Jun 2026 | 8,340.71 |
| 24 Jun 2026 | 8,385.49 |
| 25 Jun 2026 | 8,431.61 |
| 26 Jun 2026 | 8,384.87 |
| 29 Jun 2026 | 8,367.33 |
| 30 Jun 2026 | 8,403.99 |
| 1 Jul 2026 | 8,337.29 |
| 2 Jul 2026 | 8,474.86 |
| 3 Jul 2026 | 8,508.07 |
| 6 Jul 2026 | 8,479.87 |
| 7 Jul 2026 | 8,436.24 |
| 8 Jul 2026 | 8,252.66 |
| 9 Jul 2026 | 8,326.62 |
| 10 Jul 2026 | 8,338.97 |
| 13 Jul 2026 | 8,364.65 |
| 14 Jul 2026 | 8,366.85 |
| 15 Jul 2026 | 8,382.43 |
| 16 Jul 2026 | 8,377.86 |
| 17 Jul 2026 | 8,338.81 |
| 20 Jul 2026 | 8,340.11 |
| 21 Jul 2026 | 8,363.14 |
| 22 Jul 2026 | 8,437.89 |
| 23 Jul 2026 | 8,299.09 |
| 24 Jul 2026 | 8,372.28 |
| 27 Jul 2026 | 8,406.06 |
| 28 Jul 2026 | 8,458.78 |
| 29 Jul 2026 | 8,408.27 |
| 30 Jul 2026 | 8,485.64 |
| 31 Jul 2026 | 8,509.64 |
| 3 Aug 2026 | 8,613.82 |
| 4 Aug 2026 | 8,666.63 |
| 5 Aug 2026 | 8,669.30 |
| 6 Aug 2026 | 8,699.71 |
| 7 Aug 2026 | 8,714.93 |
| 10 Aug 2026 | 8,726.03 |
| 11 Aug 2026 | 8,714.94 |
| 12 Aug 2026 | 8,674.94 |
| 13 Aug 2026 | 8,650.56 |
| 14 Aug 2026 | 8,636.80 |
| 17 Aug 2026 | 8,579.60 |
| 18 Aug 2026 | 8,509.36 |
| 19 Aug 2026 | 8,501.91 |
| 20 Aug 2026 | 8,453.09 |
| 21 Aug 2026 | 8,484.43 |
| 24 Aug 2026 | 8,453.01 |
| 25 Aug 2026 | 8,439.20 |
| 26 Aug 2026 | 8,462.39 |
| 27 Aug 2026 | 8,319.87 |
| 28 Aug 2026 | 8,401.18 |
| 31 Aug 2026 | 8,334.50 |
| 1 Sep 2026 | 8,301.85 |
| 2 Sep 2026 | 8,280.63 |
| 3 Sep 2026 | 8,286.40 |
| 4 Sep 2026 | 8,278.77 |
| 7 Sep 2026 | 8,306.15 |
| 8 Sep 2026 | 8,317.98 |
| 9 Sep 2026 | 8,156.67 |
| 10 Sep 2026 | 8,116.76 |
| 11 Sep 2026 | 8,179.77 |
| 14 Sep 2026 | 8,117.78 |
| 15 Sep 2026 | 8,090.28 |
| 16 Sep 2026 | 8,140.59 |
| 17 Sep 2026 | 8,186.93 |
| 18 Sep 2026 | 8,065.02 |
| 21 Sep 2026 | 8,138.94 |
| 22 Sep 2026 | 8,154.91 |
| 23 Sep 2026 | 8,123.41 |
| 24 Sep 2026 | 8,081.43 |
| 25 Sep 2026 | 8,077.80 |
| 28 Sep 2026 | 8,078.48 |
| 29 Sep 2026 | 8,035.87 |
| 30 Sep 2026 | 8,039.41 |
CAC, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.62% | −1.0% | −3.2% | −5.5% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- −0.54%
- New York13:00–22:00 UTC
- −0.68%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
CAC: questions
What is the price of CAC 40 today?
CAC was quoted at 7,986 as of 11:33 UTC on 30 September 2026, down 0.62% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is CAC?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.71% as of 11:33 UTC on 30 September 2026. That is the size of move CAC makes on an ordinary day.
Is today's move in CAC unusual?
Today's move is −0.9σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does CAC move with?
Over the last 60 sessions of daily returns its closest relationship has been with STOXX50, at a correlation of +0.89. Correlations change over time and do not imply that one instrument causes the other to move.
When does CAC move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 56% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.