Kinzan 金山
Menu

FTSE 100

10,652 +0.1% FTSE · 24h

FTSE 100 (FTSE) is quoted at 10,652, up 0.14% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a +0.2σ move against its 20-day average of 0.65%.

Last 24 hours

Hourly closes, UTC

FTSE, last 24 hours

Latest point 10:28 UTC on 30 September 2026

Show values
FTSE, last 24 hours
Point FTSE
29 Sep 11:00 UTC 10,714.65
29 Sep 12:00 UTC 10,694.56
29 Sep 13:00 UTC 10,669.26
29 Sep 14:00 UTC 10,657.88
29 Sep 15:00 UTC 10,628.19
30 Sep 07:00 UTC 10,715.13
30 Sep 08:00 UTC 10,676.02
30 Sep 09:00 UTC 10,666.12
30 Sep 10:00 UTC 10,655.97
30 Sep 10:28 UTC 10,656.01
24h high
10,715.13
24h low
10,628.19
20-day vol
0.65%
Surprise
+0.2σ
Vol vs baseline
no data
Board rank
#104
24h low32% of range24h high

The read

On an ordinary day over the last month of trading, FTSE has moved about 0.65%, making it a little calmer than most of the indices Kinzan tracks (their median is 0.75%).

At +0.2σ, the last 24 hours have been an entirely ordinary session for FTSE.

It sits in the lower half of its 24-hour range of 10,628.19–10,715.13, measured on hourly closes.

The New York block (13:00–22:00 UTC) did most of the work — roughly 89% of the movement over the last 24 hours.

Over the last 60 sessions of daily returns, it has moved most closely with SMI (+0.71, a strong relationship), and most inversely to HEATOIL (−0.45).

Market read: The FTSE is losing steam, with New York session selling dragging it down from earlier highs.

Daily history

85 trading days of daily closes · Live chart

FTSE, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
FTSE, daily closes
Point FTSE
3 Jun 2026 10,332.30
4 Jun 2026 10,360.30
5 Jun 2026 10,368.10
8 Jun 2026 10,373.20
9 Jun 2026 10,227.30
10 Jun 2026 10,254.80
11 Jun 2026 10,303.90
12 Jun 2026 10,471.70
15 Jun 2026 10,430.60
16 Jun 2026 10,494.20
17 Jun 2026 10,508.60
18 Jun 2026 10,399.70
19 Jun 2026 10,363.30
22 Jun 2026 10,437.90
23 Jun 2026 10,428.90
24 Jun 2026 10,461.60
25 Jun 2026 10,529.90
26 Jun 2026 10,508.00
29 Jun 2026 10,484.20
30 Jun 2026 10,497.10
1 Jul 2026 10,478.30
2 Jul 2026 10,652.90
3 Jul 2026 10,679.00
6 Jul 2026 10,651.80
7 Jul 2026 10,665.90
8 Jul 2026 10,489.00
9 Jul 2026 10,472.50
10 Jul 2026 10,497.30
13 Jul 2026 10,498.30
14 Jul 2026 10,529.40
15 Jul 2026 10,515.90
16 Jul 2026 10,572.20
17 Jul 2026 10,600.40
20 Jul 2026 10,524.80
21 Jul 2026 10,585.90
22 Jul 2026 10,717.00
23 Jul 2026 10,639.20
24 Jul 2026 10,736.20
27 Jul 2026 10,781.80
28 Jul 2026 10,871.00
29 Jul 2026 10,908.40
30 Jul 2026 10,897.30
31 Jul 2026 10,868.10
3 Aug 2026 10,857.70
4 Aug 2026 10,879.40
5 Aug 2026 10,888.30
6 Aug 2026 10,867.90
7 Aug 2026 10,901.10
10 Aug 2026 10,862.50
11 Aug 2026 10,844.20
12 Aug 2026 10,833.20
13 Aug 2026 10,772.70
14 Aug 2026 10,750.10
17 Aug 2026 10,720.30
18 Aug 2026 10,728.00
19 Aug 2026 10,743.40
20 Aug 2026 10,748.20
21 Aug 2026 10,816.60
24 Aug 2026 10,854.30
25 Aug 2026 10,886.20
26 Aug 2026 10,878.10
27 Aug 2026 10,792.50
28 Aug 2026 10,824.30
1 Sep 2026 10,789.30
2 Sep 2026 10,756.50
3 Sep 2026 10,831.50
4 Sep 2026 10,831.10
7 Sep 2026 10,822.10
8 Sep 2026 10,811.70
9 Sep 2026 10,670.10
10 Sep 2026 10,608.90
11 Sep 2026 10,650.40
14 Sep 2026 10,697.60
15 Sep 2026 10,658.10
16 Sep 2026 10,688.50
17 Sep 2026 10,816.10
18 Sep 2026 10,659.10
21 Sep 2026 10,739.00
22 Sep 2026 10,708.30
23 Sep 2026 10,705.30
24 Sep 2026 10,680.00
25 Sep 2026 10,695.30
28 Sep 2026 10,684.90
29 Sep 2026 10,636.70
30 Sep 2026 10,703.24
Returns by horizon
24h1 week1 month3 months
+0.14% −0.02% −0.80% +0.47%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
0.00%
London07:00–13:00 UTC
+0.08%
New York13:00–22:00 UTC
−0.62%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with FTSE

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. SMI ▲ +0.71
  2. CAC ▲ +0.68
  3. IBEX ▲ +0.66
  4. DAX ▲ +0.66
  5. STOXX50 ▲ +0.59
  6. MIB ▲ +0.51
  7. USD/THB ▼ −0.31
  8. WTI ▼ −0.32
  9. BRENT ▼ −0.35
  10. USD/HUF ▼ −0.36
  11. USD/ZAR ▼ −0.38
  12. HEATOIL ▼ −0.45
Show values
Strongest relationships with FTSE
NameCorrelation
SMI▲ +0.71
CAC▲ +0.68
IBEX▲ +0.66
DAX▲ +0.66
STOXX50▲ +0.59
MIB▲ +0.51
USD/THB▼ −0.31
WTI▼ −0.32
BRENT▼ −0.35
USD/HUF▼ −0.36
USD/ZAR▼ −0.38
HEATOIL▼ −0.45

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About FTSE 100

Revised 2026-09-30

What it is

The FTSE 100, often called “the Footsie”, comprises the hundred largest eligible companies on the London Stock Exchange’s main market, weighted by free-float market capitalisation and reviewed every quarter. It was launched in 1984 with a base value of 1,000. Its make-up differs markedly from US benchmarks: oil and gas producers, miners, banks, insurers, pharmaceutical groups, tobacco and consumer-staples companies carry heavy weight, while technology is a small slice.

What drives it

Although it is London’s headline index, the FTSE 100 is only loosely a barometer of the British economy. Most of its constituents’ revenue is earned overseas, frequently in US dollars, which creates a distinctive relationship with sterling: a weaker pound raises the sterling value of those foreign earnings and has historically tended to support the index, while a strong pound can weigh on it. Commodity prices matter more than for most developed-market indices because energy and mining companies are large members, so crude oil and metals prices can drive the index as a whole. Global growth expectations, bank earnings and interest-rate moves feed in, as do Bank of England decisions through their effect on both domestic lenders and the pound. The index’s high dividend yield and value tilt mean it has often behaved differently from growth-heavy markets.

How it trades through the day

The cash market is open from 08:00 to 16:30 London time, which corresponds to the London block (07:00–13:00 UTC) and the first hours of the New York block (13:00–22:00 UTC). A closing auction follows the continuous session. Futures on the index trade on ICE for longer hours, and in the Asia block (22:00–07:00 UTC) the index’s likely direction is usually inferred from Asian markets and from futures. The afternoon is often steered by the Wall Street open.

What it tends to move with

The FTSE 100 has historically tended to move inversely to GBP/USD over short periods because of its overseas earnings. It shows positive sensitivity to Brent crude and copper through its energy and mining weight, and it usually moves in the same direction as the DAX 40 and S&P 500, though with lower exposure to technology.

FTSE: questions

What is the price of FTSE 100 today?

FTSE was quoted at 10,652 as of 10:53 UTC on 30 September 2026, up 0.14% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is FTSE?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.65% as of 10:53 UTC on 30 September 2026. That is the size of move FTSE makes on an ordinary day.

Is today's move in FTSE unusual?

Today's move is +0.2σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.

What does FTSE move with?

Over the last 60 sessions of daily returns its closest relationship has been with SMI, at a correlation of +0.71. Correlations change over time and do not imply that one instrument causes the other to move.

When does FTSE move the most?

Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 89% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is FTSE 100?

The FTSE 100 is an index of the 100 largest companies by market value listed on the London Stock Exchange.