Kinzan 金山 Journal
Menu

US 30-Year Treasury Yield

5.315 +3 bp US30Y · 24h Market closed — last quote 4 hours ago

US 30-Year Treasury Yield (US30Y) closed its last session at 5.315, up 0.53% over the last 24 hours as of 18:20 UTC on 23 October 2026 — a +0.6σ move against its 20-day average of 0.96%.

Last session

Hourly closes, UTC

US30Y, last 24 hours of trading

Latest point 18:20 UTC on 23 October 2026

Show values
US30Y, last 24 hours of trading
Point US30Y
23 Oct 12:20 UTC 5.298
23 Oct 13:20 UTC 5.315
23 Oct 14:20 UTC 5.316
23 Oct 15:20 UTC 5.311
23 Oct 16:20 UTC 5.318
23 Oct 17:20 UTC 5.316
23 Oct 18:20 UTC 5.315
24h high
5.318
24h low
5.298
20-day vol
0.96%
Surprise
+0.6σ
Vol vs baseline
0.63×
Board rank
#124
24h low85% of range24h high

The read

Over its last 20 sessions US30Y has moved 0.96% on a typical day, making it livelier than most of the rates Kinzan tracks (their median is 0.71%).

That makes the last 24 hours a +0.6σ session for US30Y — the kind of session it has most weeks.

It sits near the top of its 24-hour range of 5.298–5.318, measured on hourly closes.

The New York block (13:00–22:00 UTC) did most of the work — roughly 100% of the movement over the last 24 hours.

Over the last 60 sessions of daily returns, it has moved most closely with US10Y (+0.95, a very strong relationship), and most inversely to ZB (−0.98).

Its last close is at the 62nd percentile of its own last 83 sessions, and its 20-day volatility at the 100th, near the top of its range for the period.

Market read: US 30-Year Treasury yields are climbing, sitting near the top of their range as rates firm.

Daily history

83 trading days of daily closes · Live chart

US30Y, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
US30Y, daily closes
Point US30Y
26 Jun 2026 4.864
29 Jun 2026 4.860
30 Jun 2026 4.902
1 Jul 2026 4.966
2 Jul 2026 4.985
6 Jul 2026 4.993
7 Jul 2026 5.043
8 Jul 2026 5.065
9 Jul 2026 5.053
10 Jul 2026 5.071
13 Jul 2026 5.098
14 Jul 2026 5.094
15 Jul 2026 5.083
16 Jul 2026 5.098
17 Jul 2026 5.064
20 Jul 2026 5.118
21 Jul 2026 5.130
22 Jul 2026 5.147
23 Jul 2026 5.171
24 Jul 2026 5.162
27 Jul 2026 5.125
28 Jul 2026 5.096
29 Jul 2026 5.143
30 Jul 2026 5.208
31 Jul 2026 5.275
3 Aug 2026 5.231
4 Aug 2026 5.190
5 Aug 2026 5.174
6 Aug 2026 5.213
7 Aug 2026 5.211
10 Aug 2026 5.243
11 Aug 2026 5.236
12 Aug 2026 5.247
13 Aug 2026 5.213
14 Aug 2026 5.265
17 Aug 2026 5.309
18 Aug 2026 5.285
19 Aug 2026 5.194
20 Aug 2026 5.237
21 Aug 2026 5.276
24 Aug 2026 5.231
25 Aug 2026 5.174
26 Aug 2026 5.186
27 Aug 2026 5.191
28 Aug 2026 5.206
31 Aug 2026 5.249
1 Sep 2026 5.268
2 Sep 2026 5.267
3 Sep 2026 5.243
4 Sep 2026 5.246
8 Sep 2026 5.264
9 Sep 2026 5.286
10 Sep 2026 5.361
11 Sep 2026 5.354
14 Sep 2026 5.329
15 Sep 2026 5.364
16 Sep 2026 5.349
17 Sep 2026 5.296
18 Sep 2026 5.331
21 Sep 2026 5.296
22 Sep 2026 5.303
23 Sep 2026 5.401
24 Sep 2026 5.461
25 Sep 2026 5.504
28 Sep 2026 5.561
29 Sep 2026 5.594
30 Sep 2026 5.638
1 Oct 2026 5.603
2 Oct 2026 5.630
5 Oct 2026 5.665
6 Oct 2026 5.641
7 Oct 2026 5.661
8 Oct 2026 5.606
9 Oct 2026 5.600
12 Oct 2026 5.598
13 Oct 2026 5.563
14 Oct 2026 5.525
15 Oct 2026 5.429
16 Oct 2026 5.436
19 Oct 2026 5.472
20 Oct 2026 5.425
21 Oct 2026 5.439
22 Oct 2026 5.287
Returns by horizon
24h1 week1 month3 months
+0.53% −2.6% −2.1% +2.4%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

Against its own record

Each figure against its own last 83 sessions

  1. Yield at the close 5.287% 62nd percentile: above 62% of its previous 82 readings
  2. 20-day volatility 0.96% 100th percentile: above 100% of its previous 67 readings near its high
  3. Distance from 20-day average −4.63% 0th percentile: above 0% of its previous 63 readings near its low

A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.

When it moved

How sessions are split

Asia22:00–07:00 UTC
0.00%
London07:00–13:00 UTC
0.00%
New York13:00–22:00 UTC
+0.32%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with US30Y

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. US10Y ▲ +0.95
  2. US5Y ▲ +0.83
  3. BRENT ▲ +0.47
  4. USD/THB ▲ +0.45
  5. USD/HUF ▲ +0.45
  6. NIKKEI ▲ +0.40
  7. SMI ▼ −0.42
  8. ZT ▼ −0.47
  9. NKE ▼ −0.47
  10. HD ▼ −0.65
  11. ZN ▼ −0.85
  12. ZB ▼ −0.98
Show values
Strongest relationships with US30Y
NameCorrelation
US10Y▲ +0.95
US5Y▲ +0.83
BRENT▲ +0.47
USD/THB▲ +0.45
USD/HUF▲ +0.45
NIKKEI▲ +0.40
SMI▼ −0.42
ZT▼ −0.47
NKE▼ −0.47
HD▼ −0.65
ZN▼ −0.85
ZB▼ −0.98

Is each relationship holding?

Correlation with US30Y on three windows, and a read of the change
WithLast 60Last 20The 60 beforeRead
US10Y +0.95 +0.96 +0.92 Holding (together)
US5Y +0.83 +0.85 +0.77 Holding (together)
BRENT +0.47 −0.05 +0.52 Weakening (together)
USD/THB +0.45 +0.69 +0.36 Strengthening (together)
USD/HUF +0.45 +0.45 +0.46 Holding (together)
NIKKEI +0.40 +0.46 +0.30 Holding (together)
SMI −0.42 −0.28 −0.47 Holding (opposite)
ZT −0.47 −0.22 −0.58 Weakening (opposite)
NKE −0.47 −0.57 −0.24 Strengthening (opposite)
HD −0.65 −0.79 −0.49 Strengthening (opposite)
ZN −0.85 −0.86 −0.85 Holding (opposite)
ZB −0.98 −0.99 −0.98 Holding (opposite)

The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About US 30-Year Treasury Yield

Revised 2026-10-05

What it is

The annual return on a thirty-year United States Treasury bond held to maturity, quoted as a percentage. The long bond sits at the far end of the government curve, where almost nothing about the next few months matters and almost everything about the next few decades does. As with every yield, it moves opposite to the bond’s price, and Kinzan reports its daily change in basis points rather than as a percentage of a percentage.

What drives it

Because the horizon is so long, expectations about the current policy cycle barely register here. What dominates instead is term premium: the extra compensation demanded for lending for thirty years. That premium widens when investors doubt the long-run inflation outcome, when the government signals heavier issuance at the long end, or when the traditional buyers of very long duration step back. Pension funds and insurers are structural holders because their liabilities stretch comparably far, so changes in their regulatory treatment or funding levels alter demand in ways disconnected from the economic cycle.

Auctions matter more here than at shorter maturities, because the market is thinner and a poorly absorbed sale is read as a statement about appetite for the fiscal position. Episodes of long-end selling that happen alongside falling short-term yields are the signature case: the market is simultaneously expecting easier policy and demanding more to fund the government, and the two together say something neither says alone.

How it trades through the day

Trading follows the same global pattern as the rest of the Treasury complex, with cash dealing in the Asian, European and US sessions and futures running nearly continuously. Liquidity is materially thinner than at ten years, so a given volume of selling moves it further, and the largest single-day moves in the complex are frequently found here rather than at the benchmark maturity.

What it tends to move with

It tracks the ten-year closely in direction, and the information is usually in the difference between the two rather than in either alone. A widening gap signals rising term premium or expectations of easier policy ahead; a narrowing one the reverse. Because of its duration, equivalent yield moves produce far larger price swings in the underlying bond than at any other point on the curve.

US30Y: questions

What is the price of US 30-Year Treasury Yield today?

US30Y was quoted at 5.315 as of 21:53 UTC on 23 October 2026, up 0.53% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is US30Y?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.96% as of 21:53 UTC on 23 October 2026. That is the size of move US30Y makes on an ordinary day.

Is today's move in US30Y unusual?

Today's move is +0.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.

What does US30Y move with?

Over the last 60 sessions of daily returns its closest relationship has been with US10Y, at a correlation of +0.95. Correlations change over time and do not imply that one instrument causes the other to move.

When does US30Y move the most?

Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is US 30-Year Treasury Yield?

The yield on the thirty-year US Treasury bond, the part of the curve most sensitive to fiscal credibility and long-run inflation rather than to the next policy meeting.