US 30-Year Treasury Yield
US 30-Year Treasury Yield (US30Y) closed its last session at 5.315, up 0.53% over the last 24 hours as of 18:20 UTC on 23 October 2026 — a +0.6σ move against its 20-day average of 0.96%.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
US30Y, last 24 hours of trading
Latest point 18:20 UTC on 23 October 2026
Show values
| Point | US30Y |
|---|---|
| 23 Oct 12:20 UTC | 5.298 |
| 23 Oct 13:20 UTC | 5.315 |
| 23 Oct 14:20 UTC | 5.316 |
| 23 Oct 15:20 UTC | 5.311 |
| 23 Oct 16:20 UTC | 5.318 |
| 23 Oct 17:20 UTC | 5.316 |
| 23 Oct 18:20 UTC | 5.315 |
US30Y, RSI 14h
Relative strength index, 0 to 100.
US30Y, last week
Daily closes from 2026-10-15 to 2026-10-22
Show values
| Point | US30Y |
|---|---|
| 15 Oct 2026 | 5.429 |
| 16 Oct 2026 | 5.436 |
| 19 Oct 2026 | 5.472 |
| 20 Oct 2026 | 5.425 |
| 21 Oct 2026 | 5.439 |
| 22 Oct 2026 | 5.287 |
US30Y, RSI 14
Relative strength index, 0 to 100.
US30Y, last month
Daily closes from 2026-09-23 to 2026-10-22
Show values
| Point | US30Y |
|---|---|
| 23 Sep 2026 | 5.401 |
| 24 Sep 2026 | 5.461 |
| 25 Sep 2026 | 5.504 |
| 28 Sep 2026 | 5.561 |
| 29 Sep 2026 | 5.594 |
| 30 Sep 2026 | 5.638 |
| 1 Oct 2026 | 5.603 |
| 2 Oct 2026 | 5.630 |
| 5 Oct 2026 | 5.665 |
| 6 Oct 2026 | 5.641 |
| 7 Oct 2026 | 5.661 |
| 8 Oct 2026 | 5.606 |
| 9 Oct 2026 | 5.600 |
| 12 Oct 2026 | 5.598 |
| 13 Oct 2026 | 5.563 |
| 14 Oct 2026 | 5.525 |
| 15 Oct 2026 | 5.429 |
| 16 Oct 2026 | 5.436 |
| 19 Oct 2026 | 5.472 |
| 20 Oct 2026 | 5.425 |
| 21 Oct 2026 | 5.439 |
| 22 Oct 2026 | 5.287 |
US30Y, RSI 14
Relative strength index, 0 to 100.
US30Y, last quarter
Daily closes from 2026-07-24 to 2026-10-22
Show values
| Point | US30Y |
|---|---|
| 24 Jul 2026 | 5.162 |
| 27 Jul 2026 | 5.125 |
| 28 Jul 2026 | 5.096 |
| 29 Jul 2026 | 5.143 |
| 30 Jul 2026 | 5.208 |
| 31 Jul 2026 | 5.275 |
| 3 Aug 2026 | 5.231 |
| 4 Aug 2026 | 5.190 |
| 5 Aug 2026 | 5.174 |
| 6 Aug 2026 | 5.213 |
| 7 Aug 2026 | 5.211 |
| 10 Aug 2026 | 5.243 |
| 11 Aug 2026 | 5.236 |
| 12 Aug 2026 | 5.247 |
| 13 Aug 2026 | 5.213 |
| 14 Aug 2026 | 5.265 |
| 17 Aug 2026 | 5.309 |
| 18 Aug 2026 | 5.285 |
| 19 Aug 2026 | 5.194 |
| 20 Aug 2026 | 5.237 |
| 21 Aug 2026 | 5.276 |
| 24 Aug 2026 | 5.231 |
| 25 Aug 2026 | 5.174 |
| 26 Aug 2026 | 5.186 |
| 27 Aug 2026 | 5.191 |
| 28 Aug 2026 | 5.206 |
| 31 Aug 2026 | 5.249 |
| 1 Sep 2026 | 5.268 |
| 2 Sep 2026 | 5.267 |
| 3 Sep 2026 | 5.243 |
| 4 Sep 2026 | 5.246 |
| 8 Sep 2026 | 5.264 |
| 9 Sep 2026 | 5.286 |
| 10 Sep 2026 | 5.361 |
| 11 Sep 2026 | 5.354 |
| 14 Sep 2026 | 5.329 |
| 15 Sep 2026 | 5.364 |
| 16 Sep 2026 | 5.349 |
| 17 Sep 2026 | 5.296 |
| 18 Sep 2026 | 5.331 |
| 21 Sep 2026 | 5.296 |
| 22 Sep 2026 | 5.303 |
| 23 Sep 2026 | 5.401 |
| 24 Sep 2026 | 5.461 |
| 25 Sep 2026 | 5.504 |
| 28 Sep 2026 | 5.561 |
| 29 Sep 2026 | 5.594 |
| 30 Sep 2026 | 5.638 |
| 1 Oct 2026 | 5.603 |
| 2 Oct 2026 | 5.630 |
| 5 Oct 2026 | 5.665 |
| 6 Oct 2026 | 5.641 |
| 7 Oct 2026 | 5.661 |
| 8 Oct 2026 | 5.606 |
| 9 Oct 2026 | 5.600 |
| 12 Oct 2026 | 5.598 |
| 13 Oct 2026 | 5.563 |
| 14 Oct 2026 | 5.525 |
| 15 Oct 2026 | 5.429 |
| 16 Oct 2026 | 5.436 |
| 19 Oct 2026 | 5.472 |
| 20 Oct 2026 | 5.425 |
| 21 Oct 2026 | 5.439 |
| 22 Oct 2026 | 5.287 |
US30Y, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 5.318
- 24h low
- 5.298
- 20-day vol
- 0.96%
- Surprise
- +0.6σ
- Vol vs baseline
- 0.63×
- Board rank
- #124
The read
Over its last 20 sessions US30Y has moved 0.96% on a typical day, making it livelier than most of the rates Kinzan tracks (their median is 0.71%).
That makes the last 24 hours a +0.6σ session for US30Y — the kind of session it has most weeks.
It sits near the top of its 24-hour range of 5.298–5.318, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 100% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with US10Y (+0.95, a very strong relationship), and most inversely to ZB (−0.98).
Its last close is at the 62nd percentile of its own last 83 sessions, and its 20-day volatility at the 100th, near the top of its range for the period.
Market read: US 30-Year Treasury yields are climbing, sitting near the top of their range as rates firm.
Daily history
83 trading days of daily closes · Live chart
US30Y, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | US30Y |
|---|---|
| 26 Jun 2026 | 4.864 |
| 29 Jun 2026 | 4.860 |
| 30 Jun 2026 | 4.902 |
| 1 Jul 2026 | 4.966 |
| 2 Jul 2026 | 4.985 |
| 6 Jul 2026 | 4.993 |
| 7 Jul 2026 | 5.043 |
| 8 Jul 2026 | 5.065 |
| 9 Jul 2026 | 5.053 |
| 10 Jul 2026 | 5.071 |
| 13 Jul 2026 | 5.098 |
| 14 Jul 2026 | 5.094 |
| 15 Jul 2026 | 5.083 |
| 16 Jul 2026 | 5.098 |
| 17 Jul 2026 | 5.064 |
| 20 Jul 2026 | 5.118 |
| 21 Jul 2026 | 5.130 |
| 22 Jul 2026 | 5.147 |
| 23 Jul 2026 | 5.171 |
| 24 Jul 2026 | 5.162 |
| 27 Jul 2026 | 5.125 |
| 28 Jul 2026 | 5.096 |
| 29 Jul 2026 | 5.143 |
| 30 Jul 2026 | 5.208 |
| 31 Jul 2026 | 5.275 |
| 3 Aug 2026 | 5.231 |
| 4 Aug 2026 | 5.190 |
| 5 Aug 2026 | 5.174 |
| 6 Aug 2026 | 5.213 |
| 7 Aug 2026 | 5.211 |
| 10 Aug 2026 | 5.243 |
| 11 Aug 2026 | 5.236 |
| 12 Aug 2026 | 5.247 |
| 13 Aug 2026 | 5.213 |
| 14 Aug 2026 | 5.265 |
| 17 Aug 2026 | 5.309 |
| 18 Aug 2026 | 5.285 |
| 19 Aug 2026 | 5.194 |
| 20 Aug 2026 | 5.237 |
| 21 Aug 2026 | 5.276 |
| 24 Aug 2026 | 5.231 |
| 25 Aug 2026 | 5.174 |
| 26 Aug 2026 | 5.186 |
| 27 Aug 2026 | 5.191 |
| 28 Aug 2026 | 5.206 |
| 31 Aug 2026 | 5.249 |
| 1 Sep 2026 | 5.268 |
| 2 Sep 2026 | 5.267 |
| 3 Sep 2026 | 5.243 |
| 4 Sep 2026 | 5.246 |
| 8 Sep 2026 | 5.264 |
| 9 Sep 2026 | 5.286 |
| 10 Sep 2026 | 5.361 |
| 11 Sep 2026 | 5.354 |
| 14 Sep 2026 | 5.329 |
| 15 Sep 2026 | 5.364 |
| 16 Sep 2026 | 5.349 |
| 17 Sep 2026 | 5.296 |
| 18 Sep 2026 | 5.331 |
| 21 Sep 2026 | 5.296 |
| 22 Sep 2026 | 5.303 |
| 23 Sep 2026 | 5.401 |
| 24 Sep 2026 | 5.461 |
| 25 Sep 2026 | 5.504 |
| 28 Sep 2026 | 5.561 |
| 29 Sep 2026 | 5.594 |
| 30 Sep 2026 | 5.638 |
| 1 Oct 2026 | 5.603 |
| 2 Oct 2026 | 5.630 |
| 5 Oct 2026 | 5.665 |
| 6 Oct 2026 | 5.641 |
| 7 Oct 2026 | 5.661 |
| 8 Oct 2026 | 5.606 |
| 9 Oct 2026 | 5.600 |
| 12 Oct 2026 | 5.598 |
| 13 Oct 2026 | 5.563 |
| 14 Oct 2026 | 5.525 |
| 15 Oct 2026 | 5.429 |
| 16 Oct 2026 | 5.436 |
| 19 Oct 2026 | 5.472 |
| 20 Oct 2026 | 5.425 |
| 21 Oct 2026 | 5.439 |
| 22 Oct 2026 | 5.287 |
US30Y, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.53% | −2.6% | −2.1% | +2.4% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 83 sessions
- Yield at the close 5.287% 62nd percentile: above 62% of its previous 82 readings
- 20-day volatility 0.96% 100th percentile: above 100% of its previous 67 readings near its high
- Distance from 20-day average −4.63% 0th percentile: above 0% of its previous 63 readings near its low
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- +0.32%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| US10Y | +0.95 | +0.96 | +0.92 | Holding (together) |
| US5Y | +0.83 | +0.85 | +0.77 | Holding (together) |
| BRENT | +0.47 | −0.05 | +0.52 | Weakening (together) |
| USD/THB | +0.45 | +0.69 | +0.36 | Strengthening (together) |
| USD/HUF | +0.45 | +0.45 | +0.46 | Holding (together) |
| NIKKEI | +0.40 | +0.46 | +0.30 | Holding (together) |
| SMI | −0.42 | −0.28 | −0.47 | Holding (opposite) |
| ZT | −0.47 | −0.22 | −0.58 | Weakening (opposite) |
| NKE | −0.47 | −0.57 | −0.24 | Strengthening (opposite) |
| HD | −0.65 | −0.79 | −0.49 | Strengthening (opposite) |
| ZN | −0.85 | −0.86 | −0.85 | Holding (opposite) |
| ZB | −0.98 | −0.99 | −0.98 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US 30-Year Treasury Yield
Revised 2026-10-05What it is
The annual return on a thirty-year United States Treasury bond held to maturity, quoted as a percentage. The long bond sits at the far end of the government curve, where almost nothing about the next few months matters and almost everything about the next few decades does. As with every yield, it moves opposite to the bond’s price, and Kinzan reports its daily change in basis points rather than as a percentage of a percentage.
What drives it
Because the horizon is so long, expectations about the current policy cycle barely register here. What dominates instead is term premium: the extra compensation demanded for lending for thirty years. That premium widens when investors doubt the long-run inflation outcome, when the government signals heavier issuance at the long end, or when the traditional buyers of very long duration step back. Pension funds and insurers are structural holders because their liabilities stretch comparably far, so changes in their regulatory treatment or funding levels alter demand in ways disconnected from the economic cycle.
Auctions matter more here than at shorter maturities, because the market is thinner and a poorly absorbed sale is read as a statement about appetite for the fiscal position. Episodes of long-end selling that happen alongside falling short-term yields are the signature case: the market is simultaneously expecting easier policy and demanding more to fund the government, and the two together say something neither says alone.
How it trades through the day
Trading follows the same global pattern as the rest of the Treasury complex, with cash dealing in the Asian, European and US sessions and futures running nearly continuously. Liquidity is materially thinner than at ten years, so a given volume of selling moves it further, and the largest single-day moves in the complex are frequently found here rather than at the benchmark maturity.
What it tends to move with
It tracks the ten-year closely in direction, and the information is usually in the difference between the two rather than in either alone. A widening gap signals rising term premium or expectations of easier policy ahead; a narrowing one the reverse. Because of its duration, equivalent yield moves produce far larger price swings in the underlying bond than at any other point on the curve.
US30Y: questions
What is the price of US 30-Year Treasury Yield today?
US30Y was quoted at 5.315 as of 21:53 UTC on 23 October 2026, up 0.53% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is US30Y?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.96% as of 21:53 UTC on 23 October 2026. That is the size of move US30Y makes on an ordinary day.
Is today's move in US30Y unusual?
Today's move is +0.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does US30Y move with?
Over the last 60 sessions of daily returns its closest relationship has been with US10Y, at a correlation of +0.95. Correlations change over time and do not imply that one instrument causes the other to move.
When does US30Y move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is US 30-Year Treasury Yield?
The yield on the thirty-year US Treasury bond, the part of the curve most sensitive to fiscal credibility and long-run inflation rather than to the next policy meeting.