US 10-Year Treasury Yield
US 10-Year Treasury Yield (US10Y) closed its last session at 4.988, up 0.71% over the last 24 hours as of 18:20 UTC on 23 October 2026 — a +0.6σ move against its 20-day average of 1.13%.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
US10Y, last 24 hours of trading
Latest point 18:20 UTC on 23 October 2026
Show values
| Point | US10Y |
|---|---|
| 23 Oct 12:20 UTC | 4.970 |
| 23 Oct 13:20 UTC | 4.988 |
| 23 Oct 14:20 UTC | 4.992 |
| 23 Oct 15:20 UTC | 4.986 |
| 23 Oct 16:20 UTC | 4.995 |
| 23 Oct 17:20 UTC | 4.990 |
| 23 Oct 18:20 UTC | 4.988 |
US10Y, RSI 14h
Relative strength index, 0 to 100.
US10Y, last week
Daily closes from 2026-10-15 to 2026-10-22
Show values
| Point | US10Y |
|---|---|
| 15 Oct 2026 | 5.089 |
| 16 Oct 2026 | 5.098 |
| 19 Oct 2026 | 5.136 |
| 20 Oct 2026 | 5.117 |
| 21 Oct 2026 | 5.146 |
| 22 Oct 2026 | 4.953 |
US10Y, RSI 14
Relative strength index, 0 to 100.
US10Y, last month
Daily closes from 2026-09-23 to 2026-10-22
Show values
| Point | US10Y |
|---|---|
| 23 Sep 2026 | 5.114 |
| 24 Sep 2026 | 5.162 |
| 25 Sep 2026 | 5.184 |
| 28 Sep 2026 | 5.240 |
| 29 Sep 2026 | 5.255 |
| 30 Sep 2026 | 5.293 |
| 1 Oct 2026 | 5.237 |
| 2 Oct 2026 | 5.277 |
| 5 Oct 2026 | 5.311 |
| 6 Oct 2026 | 5.269 |
| 7 Oct 2026 | 5.277 |
| 8 Oct 2026 | 5.231 |
| 9 Oct 2026 | 5.244 |
| 12 Oct 2026 | 5.240 |
| 13 Oct 2026 | 5.217 |
| 14 Oct 2026 | 5.190 |
| 15 Oct 2026 | 5.089 |
| 16 Oct 2026 | 5.098 |
| 19 Oct 2026 | 5.136 |
| 20 Oct 2026 | 5.117 |
| 21 Oct 2026 | 5.146 |
| 22 Oct 2026 | 4.953 |
US10Y, RSI 14
Relative strength index, 0 to 100.
US10Y, last quarter
Daily closes from 2026-07-24 to 2026-10-22
Show values
| Point | US10Y |
|---|---|
| 24 Jul 2026 | 4.679 |
| 27 Jul 2026 | 4.641 |
| 28 Jul 2026 | 4.604 |
| 29 Jul 2026 | 4.622 |
| 30 Jul 2026 | 4.663 |
| 31 Jul 2026 | 4.745 |
| 3 Aug 2026 | 4.686 |
| 4 Aug 2026 | 4.627 |
| 5 Aug 2026 | 4.617 |
| 6 Aug 2026 | 4.670 |
| 7 Aug 2026 | 4.660 |
| 10 Aug 2026 | 4.699 |
| 11 Aug 2026 | 4.684 |
| 12 Aug 2026 | 4.682 |
| 13 Aug 2026 | 4.641 |
| 14 Aug 2026 | 4.696 |
| 17 Aug 2026 | 4.724 |
| 18 Aug 2026 | 4.706 |
| 19 Aug 2026 | 4.653 |
| 20 Aug 2026 | 4.696 |
| 21 Aug 2026 | 4.738 |
| 24 Aug 2026 | 4.704 |
| 25 Aug 2026 | 4.639 |
| 26 Aug 2026 | 4.664 |
| 27 Aug 2026 | 4.672 |
| 28 Aug 2026 | 4.720 |
| 31 Aug 2026 | 4.758 |
| 1 Sep 2026 | 4.796 |
| 2 Sep 2026 | 4.796 |
| 3 Sep 2026 | 4.762 |
| 4 Sep 2026 | 4.784 |
| 8 Sep 2026 | 4.806 |
| 9 Sep 2026 | 4.837 |
| 10 Sep 2026 | 4.944 |
| 11 Sep 2026 | 4.975 |
| 14 Sep 2026 | 4.961 |
| 15 Sep 2026 | 4.996 |
| 16 Sep 2026 | 5.006 |
| 17 Sep 2026 | 4.947 |
| 18 Sep 2026 | 4.998 |
| 21 Sep 2026 | 4.963 |
| 22 Sep 2026 | 4.968 |
| 23 Sep 2026 | 5.114 |
| 24 Sep 2026 | 5.162 |
| 25 Sep 2026 | 5.184 |
| 28 Sep 2026 | 5.240 |
| 29 Sep 2026 | 5.255 |
| 30 Sep 2026 | 5.293 |
| 1 Oct 2026 | 5.237 |
| 2 Oct 2026 | 5.277 |
| 5 Oct 2026 | 5.311 |
| 6 Oct 2026 | 5.269 |
| 7 Oct 2026 | 5.277 |
| 8 Oct 2026 | 5.231 |
| 9 Oct 2026 | 5.244 |
| 12 Oct 2026 | 5.240 |
| 13 Oct 2026 | 5.217 |
| 14 Oct 2026 | 5.190 |
| 15 Oct 2026 | 5.089 |
| 16 Oct 2026 | 5.098 |
| 19 Oct 2026 | 5.136 |
| 20 Oct 2026 | 5.117 |
| 21 Oct 2026 | 5.146 |
| 22 Oct 2026 | 4.953 |
US10Y, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 4.995
- 24h low
- 4.97
- 20-day vol
- 1.13%
- Surprise
- +0.6σ
- Vol vs baseline
- 0.59×
- Board rank
- #123
The read
Over its last 20 sessions US10Y has moved 1.13% on a typical day, making it livelier than most of the rates Kinzan tracks (their median is 0.71%).
That makes the last 24 hours a +0.6σ session for US10Y — the kind of session it has most weeks.
It sits in the upper half of its 24-hour range of 4.97–4.995, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 100% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with US5Y (+0.96, a very strong relationship), and most inversely to ZN (−0.97).
Its last close is at the 66th percentile of its own last 83 sessions, and its 20-day volatility at the 100th, near the top of its range for the period.
Market read: The 10-year yield is trending toward its daily high, driven by a hawkish New York session.
Daily history
83 trading days of daily closes · Live chart
US10Y, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | US10Y |
|---|---|
| 26 Jun 2026 | 4.372 |
| 29 Jun 2026 | 4.374 |
| 30 Jun 2026 | 4.418 |
| 1 Jul 2026 | 4.475 |
| 2 Jul 2026 | 4.485 |
| 6 Jul 2026 | 4.479 |
| 7 Jul 2026 | 4.529 |
| 8 Jul 2026 | 4.569 |
| 9 Jul 2026 | 4.539 |
| 10 Jul 2026 | 4.569 |
| 13 Jul 2026 | 4.609 |
| 14 Jul 2026 | 4.585 |
| 15 Jul 2026 | 4.545 |
| 16 Jul 2026 | 4.569 |
| 17 Jul 2026 | 4.541 |
| 20 Jul 2026 | 4.598 |
| 21 Jul 2026 | 4.628 |
| 22 Jul 2026 | 4.657 |
| 23 Jul 2026 | 4.703 |
| 24 Jul 2026 | 4.679 |
| 27 Jul 2026 | 4.641 |
| 28 Jul 2026 | 4.604 |
| 29 Jul 2026 | 4.622 |
| 30 Jul 2026 | 4.663 |
| 31 Jul 2026 | 4.745 |
| 3 Aug 2026 | 4.686 |
| 4 Aug 2026 | 4.627 |
| 5 Aug 2026 | 4.617 |
| 6 Aug 2026 | 4.670 |
| 7 Aug 2026 | 4.660 |
| 10 Aug 2026 | 4.699 |
| 11 Aug 2026 | 4.684 |
| 12 Aug 2026 | 4.682 |
| 13 Aug 2026 | 4.641 |
| 14 Aug 2026 | 4.696 |
| 17 Aug 2026 | 4.724 |
| 18 Aug 2026 | 4.706 |
| 19 Aug 2026 | 4.653 |
| 20 Aug 2026 | 4.696 |
| 21 Aug 2026 | 4.738 |
| 24 Aug 2026 | 4.704 |
| 25 Aug 2026 | 4.639 |
| 26 Aug 2026 | 4.664 |
| 27 Aug 2026 | 4.672 |
| 28 Aug 2026 | 4.720 |
| 31 Aug 2026 | 4.758 |
| 1 Sep 2026 | 4.796 |
| 2 Sep 2026 | 4.796 |
| 3 Sep 2026 | 4.762 |
| 4 Sep 2026 | 4.784 |
| 8 Sep 2026 | 4.806 |
| 9 Sep 2026 | 4.837 |
| 10 Sep 2026 | 4.944 |
| 11 Sep 2026 | 4.975 |
| 14 Sep 2026 | 4.961 |
| 15 Sep 2026 | 4.996 |
| 16 Sep 2026 | 5.006 |
| 17 Sep 2026 | 4.947 |
| 18 Sep 2026 | 4.998 |
| 21 Sep 2026 | 4.963 |
| 22 Sep 2026 | 4.968 |
| 23 Sep 2026 | 5.114 |
| 24 Sep 2026 | 5.162 |
| 25 Sep 2026 | 5.184 |
| 28 Sep 2026 | 5.240 |
| 29 Sep 2026 | 5.255 |
| 30 Sep 2026 | 5.293 |
| 1 Oct 2026 | 5.237 |
| 2 Oct 2026 | 5.277 |
| 5 Oct 2026 | 5.311 |
| 6 Oct 2026 | 5.269 |
| 7 Oct 2026 | 5.277 |
| 8 Oct 2026 | 5.231 |
| 9 Oct 2026 | 5.244 |
| 12 Oct 2026 | 5.240 |
| 13 Oct 2026 | 5.217 |
| 14 Oct 2026 | 5.190 |
| 15 Oct 2026 | 5.089 |
| 16 Oct 2026 | 5.098 |
| 19 Oct 2026 | 5.136 |
| 20 Oct 2026 | 5.117 |
| 21 Oct 2026 | 5.146 |
| 22 Oct 2026 | 4.953 |
US10Y, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.71% | −2.7% | −3.1% | +5.9% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 83 sessions
- Yield at the close 4.953% 66th percentile: above 66% of its previous 82 readings
- 20-day volatility 1.13% 100th percentile: above 100% of its previous 67 readings near its high
- Distance from 20-day average −4.75% 0th percentile: above 0% of its previous 63 readings near its low
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- +0.36%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| US5Y | +0.96 | +0.96 | +0.95 | Holding (together) |
| US30Y | +0.95 | +0.96 | +0.92 | Holding (together) |
| USD/THB | +0.58 | +0.77 | +0.50 | Strengthening (together) |
| USD/HUF | +0.57 | +0.50 | +0.62 | Holding (together) |
| USD/SEK | +0.53 | +0.54 | +0.55 | Holding (together) |
| EUR/SEK | +0.53 | +0.43 | +0.56 | Holding (together) |
| NFLX | −0.40 | −0.45 | −0.25 | Holding (opposite) |
| NKE | −0.40 | −0.59 | −0.19 | Strengthening (opposite) |
| HD | −0.62 | −0.78 | −0.50 | Strengthening (opposite) |
| ZT | −0.70 | −0.36 | −0.81 | Weakening (opposite) |
| ZB | −0.94 | −0.93 | −0.95 | Holding (opposite) |
| ZN | −0.97 | −0.97 | −0.98 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US 10-Year Treasury Yield
Revised 2026-10-05What it is
This is the annual return an investor earns holding a ten-year United States Treasury note to maturity, expressed as a percentage. It is not a price. The note itself has a price, and that price moves inversely to this number, which is why a rising yield and a falling bond are the same event described from two directions.
Its importance comes from what is priced off it. Long-dated corporate borrowing, mortgage rates and the discount rate applied to distant corporate earnings all reference it, which is why a move here is felt in markets that have nothing to do with government debt.
One thing to know about how Kinzan reports it. A yield is already a percentage, so a percentage change in it is a percentage of a percentage: a move from 4.00 to 4.10 is a 2.5% change in the number but is universally described as a rise of ten basis points. Kinzan renders the move in basis points for exactly that reason. The volatility and surprise figures are unaffected, because both compare this instrument against its own history rather than against a price.
What drives it
The yield decomposes into expectations about the average short-term interest rate over the next decade, plus a term premium compensating investors for the uncertainty in that forecast. Growth and inflation data move the first part, and the reaction is immediate and large around scheduled releases. The second part responds to less rhythmic things: the volume of debt the Treasury intends to issue, how readily auctions are absorbed, whether foreign official buyers are adding or retreating, and how confident investors are in the inflation target over a long horizon. Episodes in which yields rise on fiscal concern rather than on strong growth look identical on a chart and mean something quite different.
How it trades through the day
The underlying cash market trades in Tokyo, London and New York, and the futures contracts on it trade nearly around the clock. In practice the significant moves cluster tightly around US data, which is released at 13:30 UTC, and around the Federal Reserve’s policy decisions and subsequent press conferences in the evening UTC.
What it tends to move with
It is a driver more than a follower. Rising yields usually support the dollar through widening rate differentials and weigh on the valuations of long-duration growth shares. Its relationship with equity indices is not stable in sign: it inverts depending on whether the move is being read as stronger growth or as tighter policy.
US10Y: questions
What is the price of US 10-Year Treasury Yield today?
US10Y was quoted at 4.988 as of 21:53 UTC on 23 October 2026, up 0.71% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is US10Y?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.13% as of 21:53 UTC on 23 October 2026. That is the size of move US10Y makes on an ordinary day.
Is today's move in US10Y unusual?
Today's move is +0.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does US10Y move with?
Over the last 60 sessions of daily returns its closest relationship has been with US5Y, at a correlation of +0.96. Correlations change over time and do not imply that one instrument causes the other to move.
When does US10Y move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is US 10-Year Treasury Yield?
The yield on the ten-year US Treasury note, the reference rate most other long-dated borrowing in the world is priced against.