2-Year T-Note Futures
2-Year T-Note Futures (ZT) is quoted at 102.086, down 0.08% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −0.8σ move against its 20-day average of 0.09%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
ZT, last 24 hours
Latest point 20:59 UTC on 23 October 2026
Show values
| Point | ZT |
|---|---|
| 22 Oct 22:00 UTC | 102.1406 |
| 22 Oct 23:00 UTC | 102.1328 |
| 23 Oct 00:00 UTC | 102.1289 |
| 23 Oct 01:00 UTC | 102.1211 |
| 23 Oct 02:00 UTC | 102.1250 |
| 23 Oct 03:00 UTC | 102.1406 |
| 23 Oct 04:00 UTC | 102.1328 |
| 23 Oct 05:00 UTC | 102.1328 |
| 23 Oct 06:00 UTC | 102.1055 |
| 23 Oct 07:00 UTC | 102.1289 |
| 23 Oct 08:00 UTC | 102.1172 |
| 23 Oct 09:00 UTC | 102.1133 |
| 23 Oct 10:00 UTC | 102.0938 |
| 23 Oct 11:00 UTC | 102.0820 |
| 23 Oct 12:00 UTC | 102.1406 |
| 23 Oct 13:00 UTC | 102.0977 |
| 23 Oct 14:00 UTC | 102.0781 |
| 23 Oct 15:00 UTC | 102.0664 |
| 23 Oct 16:00 UTC | 102.0781 |
| 23 Oct 17:00 UTC | 102.0820 |
| 23 Oct 18:00 UTC | 102.0859 |
| 23 Oct 19:00 UTC | 102.0820 |
| 23 Oct 20:00 UTC | 102.0859 |
| 23 Oct 20:59 UTC | 102.0859 |
ZT, RSI 14h
Relative strength index, 0 to 100.
ZT, last week
Daily closes from 2026-10-15 to 2026-10-23
Show values
| Point | ZT |
|---|---|
| 15 Oct 2026 | 101.9414 |
| 16 Oct 2026 | 101.9688 |
| 19 Oct 2026 | 101.9258 |
| 20 Oct 2026 | 101.8789 |
| 21 Oct 2026 | 101.8164 |
| 23 Oct 2026 | 102.1367 |
ZT, RSI 14
Relative strength index, 0 to 100.
ZT, last month
Daily closes from 2026-09-23 to 2026-10-23
Show values
| Point | ZT |
|---|---|
| 23 Sep 2026 | 101.9141 |
| 24 Sep 2026 | 101.9102 |
| 25 Sep 2026 | 101.9688 |
| 28 Sep 2026 | 101.8672 |
| 29 Sep 2026 | 101.9375 |
| 30 Sep 2026 | 101.9531 |
| 1 Oct 2026 | 101.8359 |
| 2 Oct 2026 | 101.7617 |
| 5 Oct 2026 | 101.7539 |
| 6 Oct 2026 | 101.8359 |
| 7 Oct 2026 | 101.8867 |
| 8 Oct 2026 | 101.8984 |
| 9 Oct 2026 | 101.8359 |
| 12 Oct 2026 | 101.8008 |
| 13 Oct 2026 | 101.8438 |
| 14 Oct 2026 | 101.8359 |
| 15 Oct 2026 | 101.9414 |
| 16 Oct 2026 | 101.9688 |
| 19 Oct 2026 | 101.9258 |
| 20 Oct 2026 | 101.8789 |
| 21 Oct 2026 | 101.8164 |
| 23 Oct 2026 | 102.1367 |
ZT, RSI 14
Relative strength index, 0 to 100.
ZT, last quarter
Daily closes from 2026-07-24 to 2026-10-23
Show values
| Point | ZT |
|---|---|
| 24 Jul 2026 | 102.7383 |
| 27 Jul 2026 | 102.7656 |
| 28 Jul 2026 | 102.8516 |
| 29 Jul 2026 | 102.9141 |
| 30 Jul 2026 | 102.9219 |
| 31 Jul 2026 | 102.8047 |
| 3 Aug 2026 | 102.8789 |
| 4 Aug 2026 | 102.9922 |
| 5 Aug 2026 | 103.0234 |
| 6 Aug 2026 | 102.9023 |
| 7 Aug 2026 | 102.9766 |
| 10 Aug 2026 | 102.9180 |
| 11 Aug 2026 | 102.9570 |
| 12 Aug 2026 | 102.9922 |
| 13 Aug 2026 | 103.1094 |
| 14 Aug 2026 | 103.0547 |
| 17 Aug 2026 | 103.0352 |
| 18 Aug 2026 | 103.0547 |
| 19 Aug 2026 | 103.0469 |
| 20 Aug 2026 | 103.0352 |
| 21 Aug 2026 | 102.9531 |
| 24 Aug 2026 | 102.9531 |
| 25 Aug 2026 | 103.0195 |
| 26 Aug 2026 | 102.9805 |
| 27 Aug 2026 | 102.9766 |
| 28 Aug 2026 | 102.7656 |
| 31 Aug 2026 | 102.7656 |
| 1 Sep 2026 | 102.6875 |
| 2 Sep 2026 | 102.7031 |
| 3 Sep 2026 | 102.7969 |
| 4 Sep 2026 | 102.7266 |
| 8 Sep 2026 | 102.6953 |
| 9 Sep 2026 | 102.6484 |
| 10 Sep 2026 | 102.4297 |
| 11 Sep 2026 | 102.2695 |
| 14 Sep 2026 | 102.2813 |
| 15 Sep 2026 | 102.2461 |
| 16 Sep 2026 | 102.1211 |
| 17 Sep 2026 | 102.1836 |
| 18 Sep 2026 | 102.0938 |
| 21 Sep 2026 | 102.0898 |
| 22 Sep 2026 | 102.0938 |
| 23 Sep 2026 | 101.9141 |
| 24 Sep 2026 | 101.9102 |
| 25 Sep 2026 | 101.9688 |
| 28 Sep 2026 | 101.8672 |
| 29 Sep 2026 | 101.9375 |
| 30 Sep 2026 | 101.9531 |
| 1 Oct 2026 | 101.8359 |
| 2 Oct 2026 | 101.7617 |
| 5 Oct 2026 | 101.7539 |
| 6 Oct 2026 | 101.8359 |
| 7 Oct 2026 | 101.8867 |
| 8 Oct 2026 | 101.8984 |
| 9 Oct 2026 | 101.8359 |
| 12 Oct 2026 | 101.8008 |
| 13 Oct 2026 | 101.8438 |
| 14 Oct 2026 | 101.8359 |
| 15 Oct 2026 | 101.9414 |
| 16 Oct 2026 | 101.9688 |
| 19 Oct 2026 | 101.9258 |
| 20 Oct 2026 | 101.8789 |
| 21 Oct 2026 | 101.8164 |
| 23 Oct 2026 | 102.1367 |
ZT, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 102.1406
- 24h low
- 102.0664
- 20-day vol
- 0.09%
- Surprise
- −0.8σ
- Vol vs baseline
- 0.86×
- Board rank
- #129
The read
Over its last 20 sessions ZT has moved 0.09% on a typical day, making it one of the calmer of the rates Kinzan tracks (their median is 0.71%).
That makes the last 24 hours a −0.8σ session for ZT — the kind of session it has most weeks.
It sits in the lower half of its 24-hour range of 102.0664–102.1406, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; New York contributed the largest share, about 44%.
Over the last 60 sessions of daily returns, it has moved most closely with ZN (+0.82, a very strong relationship), and most inversely to US5Y (−0.83).
Its last close is at the 31st percentile of its own last 83 sessions, and its 20-day volatility at the 100th, near the top of its range for the period.
Market read: 2-Year T-Notes are slightly lower, reflecting a cautious stance in the rates market.
Daily history
83 trading days of daily closes · Live chart
ZT, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | ZT |
|---|---|
| 26 Jun 2026 | 103.2305 |
| 29 Jun 2026 | 103.2031 |
| 30 Jun 2026 | 103.1992 |
| 1 Jul 2026 | 103.0195 |
| 2 Jul 2026 | 103.0859 |
| 6 Jul 2026 | 103.1055 |
| 7 Jul 2026 | 103.0273 |
| 8 Jul 2026 | 102.9531 |
| 9 Jul 2026 | 103.0273 |
| 10 Jul 2026 | 102.9414 |
| 13 Jul 2026 | 102.8438 |
| 14 Jul 2026 | 102.9727 |
| 15 Jul 2026 | 103.0977 |
| 16 Jul 2026 | 103.0391 |
| 17 Jul 2026 | 103.0117 |
| 20 Jul 2026 | 102.9375 |
| 21 Jul 2026 | 102.8594 |
| 22 Jul 2026 | 102.7852 |
| 23 Jul 2026 | 102.6797 |
| 24 Jul 2026 | 102.7383 |
| 27 Jul 2026 | 102.7656 |
| 28 Jul 2026 | 102.8516 |
| 29 Jul 2026 | 102.9141 |
| 30 Jul 2026 | 102.9219 |
| 31 Jul 2026 | 102.8047 |
| 3 Aug 2026 | 102.8789 |
| 4 Aug 2026 | 102.9922 |
| 5 Aug 2026 | 103.0234 |
| 6 Aug 2026 | 102.9023 |
| 7 Aug 2026 | 102.9766 |
| 10 Aug 2026 | 102.9180 |
| 11 Aug 2026 | 102.9570 |
| 12 Aug 2026 | 102.9922 |
| 13 Aug 2026 | 103.1094 |
| 14 Aug 2026 | 103.0547 |
| 17 Aug 2026 | 103.0352 |
| 18 Aug 2026 | 103.0547 |
| 19 Aug 2026 | 103.0469 |
| 20 Aug 2026 | 103.0352 |
| 21 Aug 2026 | 102.9531 |
| 24 Aug 2026 | 102.9531 |
| 25 Aug 2026 | 103.0195 |
| 26 Aug 2026 | 102.9805 |
| 27 Aug 2026 | 102.9766 |
| 28 Aug 2026 | 102.7656 |
| 31 Aug 2026 | 102.7656 |
| 1 Sep 2026 | 102.6875 |
| 2 Sep 2026 | 102.7031 |
| 3 Sep 2026 | 102.7969 |
| 4 Sep 2026 | 102.7266 |
| 8 Sep 2026 | 102.6953 |
| 9 Sep 2026 | 102.6484 |
| 10 Sep 2026 | 102.4297 |
| 11 Sep 2026 | 102.2695 |
| 14 Sep 2026 | 102.2813 |
| 15 Sep 2026 | 102.2461 |
| 16 Sep 2026 | 102.1211 |
| 17 Sep 2026 | 102.1836 |
| 18 Sep 2026 | 102.0938 |
| 21 Sep 2026 | 102.0898 |
| 22 Sep 2026 | 102.0938 |
| 23 Sep 2026 | 101.9141 |
| 24 Sep 2026 | 101.9102 |
| 25 Sep 2026 | 101.9688 |
| 28 Sep 2026 | 101.8672 |
| 29 Sep 2026 | 101.9375 |
| 30 Sep 2026 | 101.9531 |
| 1 Oct 2026 | 101.8359 |
| 2 Oct 2026 | 101.7617 |
| 5 Oct 2026 | 101.7539 |
| 6 Oct 2026 | 101.8359 |
| 7 Oct 2026 | 101.8867 |
| 8 Oct 2026 | 101.8984 |
| 9 Oct 2026 | 101.8359 |
| 12 Oct 2026 | 101.8008 |
| 13 Oct 2026 | 101.8438 |
| 14 Oct 2026 | 101.8359 |
| 15 Oct 2026 | 101.9414 |
| 16 Oct 2026 | 101.9688 |
| 19 Oct 2026 | 101.9258 |
| 20 Oct 2026 | 101.8789 |
| 21 Oct 2026 | 101.8164 |
| 23 Oct 2026 | 102.1367 |
ZT, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.08% | +0.19% | +0.22% | −0.59% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 83 sessions
- Close 102.1367 31st percentile: above 31% of its previous 82 readings
- 20-day volatility 0.09% 100th percentile: above 100% of its previous 67 readings near its high
- Distance from 20-day average +0.25% 100th percentile: above 100% of its previous 63 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.03%
- London07:00–13:00 UTC
- +0.03%
- New York13:00–22:00 UTC
- −0.05%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| ZN | +0.82 | +0.74 | +0.86 | Holding (together) |
| ZB | +0.65 | +0.61 | +0.65 | Holding (together) |
| EUR/USD | +0.53 | +0.43 | +0.65 | Weakening (together) |
| EUR/TRY | +0.51 | +0.50 | +0.56 | Holding (together) |
| GBP/USD | +0.48 | +0.32 | +0.52 | Holding (together) |
| NZD/USD | +0.39 | +0.17 | +0.47 | Weakening (together) |
| USD/CZK | −0.51 | −0.32 | −0.66 | Weakening (opposite) |
| USD/DKK | −0.53 | −0.42 | −0.64 | Weakening (opposite) |
| USD/HUF | −0.55 | −0.40 | −0.65 | Weakening (opposite) |
| USD/SEK | −0.61 | −0.39 | −0.70 | Weakening (opposite) |
| US10Y | −0.70 | −0.36 | −0.81 | Weakening (opposite) |
| US5Y | −0.83 | −0.45 | −0.92 | Weakening (opposite) |
| USD/ZAR | −0.44 | −0.15 | −0.62 | Weakening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About 2-Year T-Note Futures
Revised 2026-10-05What it is
An exchange-traded contract on short-dated United States Treasury notes, quoting a price and therefore moving inversely to the two-year yield. Its face value per contract is substantially larger than the longer-dated contracts in the complex, a deliberate design choice that offsets how little the price of a two-year note moves: a larger notional is required for the contract to carry a comparable amount of risk.
What drives it
Two years spans the realistic horizon of a policy cycle, which makes this the contract that reacts most directly to the central bank’s expected path. Employment and inflation releases move it immediately, and policy meetings move it more than they move anything further out on the curve. Where the ten-year contains an opinion about the next decade, this one contains an opinion about the next several meetings, and that opinion changes more often.
There is a reading trap here worth stating plainly, because it bears on how this instrument appears on a ranked board. Short-dated notes have very low duration, so a large move in yield produces a small move in price. A day in which the two-year yield shifts by twenty basis points, which is a substantial repricing of monetary policy, might show as a price change of well under half a percent. Ranked against equities or crude by percentage move, it would look like one of the quietest instruments on the board on a day it was one of the busiest. The volatility and surprise figures are the better guide, because both measure the move against this instrument’s own history rather than against markets with entirely different risk characteristics.
How it trades through the day
It trades nearly around the clock on the electronic exchange. Volume concentrates sharply in the minutes following US data at 13:30 UTC and around policy announcements, with comparatively quiet conditions in between.
What it tends to move with
Inversely to the short end of the yield curve, and in the same direction as the longer contracts though with far smaller price swings. Its spread against the ten-year note contract is one of the most actively traded expressions of a view on curve shape, and the two frequently move by very different magnitudes on the same news.
ZT: questions
What is the price of 2-Year T-Note Futures today?
ZT was quoted at 102.086 as of 21:53 UTC on 23 October 2026, down 0.08% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is ZT?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.09% as of 21:53 UTC on 23 October 2026. That is the size of move ZT makes on an ordinary day.
Is today's move in ZT unusual?
Today's move is −0.8σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does ZT move with?
Over the last 60 sessions of daily returns its closest relationship has been with ZN, at a correlation of +0.82. Correlations change over time and do not imply that one instrument causes the other to move.
When does ZT move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 44% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is 2-Year T-Note Futures?
The front-month two-year Treasury note futures contract, the most policy-sensitive instrument in the complex and the one whose percentage moves most understate what happened.