Kinzan 金山
Menu

Volatility Index

16.10 +0.4% VIX · 24h

Volatility Index (VIX) is trading at 16.10, up 0.37% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a +0.1σ move against its 20-day average of 6.10%.

Last 24 hours

Hourly closes, UTC

VIX, last 24 hours

Latest point 10:28 UTC on 30 September 2026

Show values
VIX, last 24 hours
Point VIX
29 Sep 11:00 UTC 15.80
29 Sep 12:00 UTC 15.88
29 Sep 13:00 UTC 15.94
29 Sep 14:00 UTC 15.94
29 Sep 15:00 UTC 16.30
29 Sep 16:00 UTC 16.33
29 Sep 17:00 UTC 16.38
29 Sep 18:00 UTC 15.98
29 Sep 19:00 UTC 16.09
29 Sep 20:00 UTC 16.03
30 Sep 07:00 UTC 15.86
30 Sep 08:00 UTC 15.98
30 Sep 09:00 UTC 15.99
30 Sep 10:00 UTC 16.05
30 Sep 10:28 UTC 16.05
24h high
16.38
24h low
15.8
20-day vol
6.10%
Surprise
+0.1σ
Vol vs baseline
no data
Board rank
#102
24h low43% of range24h high

The read

Over its last 20 sessions VIX has moved 6.10% on a typical day, making it one of the most volatile of the indices Kinzan tracks (their median is 0.75%).

Today's move is well inside its normal range: +0.1σ, an entirely ordinary session.

It sits around the middle of its 24-hour range of 15.8–16.38, measured on hourly closes.

Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 61% of the day's price action.

Over the last 60 sessions of daily returns, it has moved most closely with USD/ZAR (+0.62, a strong relationship), and most inversely to SPX (−0.76).

Market read: Volatility is creeping up, reflecting investor anxiety as New York session activity picks up.

Daily history

84 trading days of daily closes · Live chart

VIX, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
VIX, daily closes
Point VIX
3 Jun 2026 16.06
4 Jun 2026 15.40
5 Jun 2026 21.51
8 Jun 2026 18.92
9 Jun 2026 19.87
10 Jun 2026 22.22
11 Jun 2026 19.44
12 Jun 2026 17.68
15 Jun 2026 16.20
16 Jun 2026 16.41
17 Jun 2026 18.44
18 Jun 2026 16.40
22 Jun 2026 17.28
23 Jun 2026 19.49
24 Jun 2026 18.63
25 Jun 2026 18.89
26 Jun 2026 18.41
29 Jun 2026 17.65
30 Jun 2026 16.45
1 Jul 2026 16.59
2 Jul 2026 16.15
6 Jul 2026 15.57
7 Jul 2026 16.13
8 Jul 2026 16.90
9 Jul 2026 15.84
10 Jul 2026 15.03
13 Jul 2026 17.16
14 Jul 2026 16.50
15 Jul 2026 15.67
16 Jul 2026 16.73
17 Jul 2026 18.77
20 Jul 2026 18.65
21 Jul 2026 17.05
22 Jul 2026 16.64
23 Jul 2026 18.70
24 Jul 2026 18.58
27 Jul 2026 18.67
28 Jul 2026 18.21
29 Jul 2026 20.66
30 Jul 2026 17.09
31 Jul 2026 15.99
3 Aug 2026 15.86
4 Aug 2026 16.50
5 Aug 2026 15.81
6 Aug 2026 15.15
7 Aug 2026 14.90
10 Aug 2026 15.46
11 Aug 2026 15.28
12 Aug 2026 14.55
13 Aug 2026 14.63
14 Aug 2026 14.25
17 Aug 2026 15.19
18 Aug 2026 15.84
19 Aug 2026 14.89
20 Aug 2026 16.01
21 Aug 2026 15.13
24 Aug 2026 15.85
25 Aug 2026 15.45
26 Aug 2026 15.21
27 Aug 2026 14.51
28 Aug 2026 14.43
31 Aug 2026 14.92
1 Sep 2026 16.34
2 Sep 2026 15.20
3 Sep 2026 14.32
4 Sep 2026 14.53
7 Sep 2026 15.30
8 Sep 2026 15.72
9 Sep 2026 16.46
10 Sep 2026 17.84
11 Sep 2026 15.84
14 Sep 2026 17.10
15 Sep 2026 17.20
16 Sep 2026 17.71
17 Sep 2026 15.44
18 Sep 2026 14.81
21 Sep 2026 14.87
22 Sep 2026 14.21
23 Sep 2026 15.18
24 Sep 2026 15.67
25 Sep 2026 14.87
28 Sep 2026 16.07
29 Sep 2026 16.04
30 Sep 2026 15.92
Returns by horizon
24h1 week1 month3 months
+0.37% +4.9% −2.6% −1.4%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
0.00%
London07:00–13:00 UTC
+0.64%
New York13:00–22:00 UTC
+1.00%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with VIX

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. USD/ZAR ▲ +0.62
  2. EUR/SEK ▲ +0.55
  3. USD/ILS ▲ +0.55
  4. USD/SEK ▲ +0.50
  5. BRENT ▲ +0.48
  6. WTI ▲ +0.45
  7. STOXX50 ▼ −0.53
  8. IBEX ▼ −0.57
  9. RUT ▼ −0.61
  10. NDX ▼ −0.66
  11. DJI ▼ −0.66
  12. SPX ▼ −0.76
Show values
Strongest relationships with VIX
NameCorrelation
USD/ZAR▲ +0.62
EUR/SEK▲ +0.55
USD/ILS▲ +0.55
USD/SEK▲ +0.50
BRENT▲ +0.48
WTI▲ +0.45
STOXX50▼ −0.53
IBEX▼ −0.57
RUT▼ −0.61
NDX▼ −0.66
DJI▼ −0.66
SPX▼ −0.76

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About Volatility Index

Revised 2026-09-30

What it is

The VIX does not measure what the market has done; it measures what options traders expect. Published by Cboe Global Markets, it is calculated from a wide strip of S&P 500 index option prices and expresses the market’s expectation of annualised volatility over the next 30 days, in percentage points. A reading of 20, for example, implies expected annualised swings of about 20% in the S&P 500. The index itself cannot be bought directly; exposure comes through VIX futures, options and exchange-traded products that track those futures.

What drives it

Demand for protection is the core driver. When investors fear a sell-off, they buy S&P 500 put options, lifting option prices and pushing the VIX up. The index has a strong tendency to rise when stocks fall, and to spike during sudden shocks — financial crises, pandemics, sharp policy surprises — before falling back over weeks or months. That tendency to revert towards a longer-term average distinguishes it from prices of stocks or commodities, which have no natural level. Scheduled risks such as Federal Reserve meetings, major data releases and elections can lift implied volatility ahead of the event and drain it afterwards.

How it trades through the day

The VIX is computed from S&P 500 option prices during Cboe trading hours, principally the regular US session in the New York block (13:00–22:00 UTC), with an extended-hours calculation also covering much of the Asia block (22:00–07:00 UTC) and London block (07:00–13:00 UTC). VIX futures trade on Cboe Futures Exchange nearly around the clock. Readings outside the regular session can be less representative because option markets are thinner.

What it tends to move with

The VIX has historically moved strongly inversely to the S&P 500, and also against the Nasdaq 100 and the Dow Jones. Spikes have tended to coincide with a stronger yen (a falling USD/JPY) and firmer gold, and with weakness in risk-sensitive pairs such as AUD/USD. VIX futures usually trade above the spot index in calm periods and below it in stress.

VIX: questions

What is the price of Volatility Index today?

VIX was quoted at 16.10 as of 10:53 UTC on 30 September 2026, up 0.37% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is VIX?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 6.10% as of 10:53 UTC on 30 September 2026. That is the size of move VIX makes on an ordinary day.

Is today's move in VIX unusual?

Today's move is +0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.

What does VIX move with?

Over the last 60 sessions of daily returns its closest relationship has been with USD/ZAR, at a correlation of +0.62. Correlations change over time and do not imply that one instrument causes the other to move.

When does VIX move the most?

Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 61% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is Volatility Index?

The VIX is Cboe's volatility index, measuring the 30-day volatility implied by S&P 500 options and widely called Wall Street's fear gauge.