US Dollar Index
US Dollar Index (DXY) is trading at 101.22, down 0.15% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a −0.5σ move against its 20-day average of 0.29%.
Last 24 hours
Hourly closes, UTC
DXY, last 24 hours
Latest point 10:33 UTC on 30 September 2026
Show values
| Point | DXY |
|---|---|
| 29 Sep 11:00 UTC | 101.295 |
| 29 Sep 12:00 UTC | 101.374 |
| 29 Sep 13:00 UTC | 101.399 |
| 29 Sep 14:00 UTC | 101.441 |
| 29 Sep 15:00 UTC | 101.468 |
| 29 Sep 16:00 UTC | 101.594 |
| 29 Sep 17:00 UTC | 101.588 |
| 29 Sep 18:00 UTC | 101.372 |
| 29 Sep 19:00 UTC | 101.404 |
| 29 Sep 20:00 UTC | 101.389 |
| 29 Sep 21:00 UTC | 101.377 |
| 29 Sep 22:00 UTC | 101.377 |
| 29 Sep 23:00 UTC | 101.409 |
| 30 Sep 00:00 UTC | 101.387 |
| 30 Sep 01:00 UTC | 101.382 |
| 30 Sep 02:00 UTC | 101.341 |
| 30 Sep 03:00 UTC | 101.412 |
| 30 Sep 04:00 UTC | 101.437 |
| 30 Sep 05:00 UTC | 101.320 |
| 30 Sep 06:00 UTC | 101.272 |
| 30 Sep 07:00 UTC | 101.289 |
| 30 Sep 08:00 UTC | 101.207 |
| 30 Sep 09:00 UTC | 101.225 |
| 30 Sep 10:00 UTC | 101.193 |
| 30 Sep 10:33 UTC | 101.195 |
DXY, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 101.594
- 24h low
- 101.193
- 20-day vol
- 0.29%
- Surprise
- −0.5σ
- Vol vs baseline
- no data
- Board rank
- #103
The read
Over its last 20 sessions DXY has moved 0.29% on a typical day, making it one of the calmer of the indices Kinzan tracks (their median is 0.75%).
That makes the last 24 hours a −0.5σ session for DXY — the kind of session it has most weeks.
It sits near the bottom of its 24-hour range of 101.193–101.594, measured on hourly closes.
Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 95% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with USD/DKK (+0.93, a very strong relationship), and most inversely to EUR/USD (−0.93).
Market read: The Dollar Index is hovering at its daily lows, showing a lack of conviction from traders.
Daily history
83 trading days of daily closes · Live chart
DXY, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | DXY |
|---|---|
| 3 Jun 2026 | 99.530 |
| 4 Jun 2026 | 99.410 |
| 5 Jun 2026 | 100.070 |
| 8 Jun 2026 | 100.050 |
| 9 Jun 2026 | 99.910 |
| 10 Jun 2026 | 99.950 |
| 11 Jun 2026 | 99.860 |
| 12 Jun 2026 | 99.750 |
| 15 Jun 2026 | 99.630 |
| 16 Jun 2026 | 99.540 |
| 17 Jun 2026 | 100.090 |
| 18 Jun 2026 | 100.850 |
| 22 Jun 2026 | 101.020 |
| 23 Jun 2026 | 101.410 |
| 24 Jun 2026 | 101.610 |
| 25 Jun 2026 | 101.430 |
| 26 Jun 2026 | 101.360 |
| 29 Jun 2026 | 101.110 |
| 30 Jun 2026 | 101.190 |
| 1 Jul 2026 | 101.390 |
| 2 Jul 2026 | 100.860 |
| 6 Jul 2026 | 100.850 |
| 7 Jul 2026 | 101.140 |
| 8 Jul 2026 | 101.050 |
| 9 Jul 2026 | 100.940 |
| 10 Jul 2026 | 100.970 |
| 13 Jul 2026 | 101.280 |
| 14 Jul 2026 | 100.940 |
| 15 Jul 2026 | 100.500 |
| 16 Jul 2026 | 100.730 |
| 17 Jul 2026 | 100.750 |
| 20 Jul 2026 | 100.990 |
| 21 Jul 2026 | 101.180 |
| 22 Jul 2026 | 101.140 |
| 23 Jul 2026 | 101.430 |
| 24 Jul 2026 | 101.470 |
| 27 Jul 2026 | 101.510 |
| 28 Jul 2026 | 101.380 |
| 29 Jul 2026 | 100.800 |
| 30 Jul 2026 | 100.010 |
| 31 Jul 2026 | 99.800 |
| 3 Aug 2026 | 99.960 |
| 4 Aug 2026 | 99.890 |
| 5 Aug 2026 | 99.690 |
| 6 Aug 2026 | 99.970 |
| 7 Aug 2026 | 99.600 |
| 10 Aug 2026 | 99.810 |
| 11 Aug 2026 | 99.820 |
| 12 Aug 2026 | 100.010 |
| 13 Aug 2026 | 99.960 |
| 14 Aug 2026 | 99.670 |
| 17 Aug 2026 | 99.640 |
| 18 Aug 2026 | 99.650 |
| 19 Aug 2026 | 98.830 |
| 20 Aug 2026 | 98.900 |
| 21 Aug 2026 | 98.800 |
| 24 Aug 2026 | 99.000 |
| 25 Aug 2026 | 98.920 |
| 26 Aug 2026 | 99.170 |
| 27 Aug 2026 | 99.160 |
| 28 Aug 2026 | 99.700 |
| 31 Aug 2026 | 99.430 |
| 1 Sep 2026 | 99.670 |
| 2 Sep 2026 | 99.560 |
| 3 Sep 2026 | 99.000 |
| 4 Sep 2026 | 99.160 |
| 8 Sep 2026 | 98.840 |
| 9 Sep 2026 | 98.770 |
| 10 Sep 2026 | 99.090 |
| 11 Sep 2026 | 99.120 |
| 14 Sep 2026 | 99.460 |
| 15 Sep 2026 | 99.650 |
| 16 Sep 2026 | 100.310 |
| 17 Sep 2026 | 100.220 |
| 18 Sep 2026 | 100.220 |
| 21 Sep 2026 | 100.430 |
| 22 Sep 2026 | 100.600 |
| 23 Sep 2026 | 101.100 |
| 24 Sep 2026 | 101.290 |
| 25 Sep 2026 | 100.970 |
| 28 Sep 2026 | 101.200 |
| 29 Sep 2026 | 101.370 |
| 30 Sep 2026 | 101.234 |
DXY, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.15% | +0.13% | +1.8% | −0.15% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.10%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- 0.00%
What it moves with
Correlation of daily returns, last 60 shared sessions
Relationships that have changed
| With | Usual (prior 60) | Now (last 20) | Change |
|---|---|---|---|
| CAD/CHF | +0.69 | +0.22 | −0.47 |
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US Dollar Index
Revised 2026-09-30What it is
The US Dollar Index expresses the value of the dollar against a weighted basket of six currencies: the euro, Japanese yen, British pound, Canadian dollar, Swedish krona and Swiss franc. It was set at 100 in March 1973, shortly after the end of the Bretton Woods system of fixed exchange rates, so a reading above 100 means the dollar is stronger against the basket than it was then. The weights have changed only once, when the euro replaced several European currencies in 1999, and the euro alone accounts for well over half of the index. The version shown is the ICE futures contract, quoted to three decimals.
What drives it
Anything that changes the relative attractiveness of holding dollars feeds in. Federal Reserve policy relative to other central banks — particularly the European Central Bank, given the euro’s weight — is the largest influence, and US Treasury yields tend to lead the index. Relative economic growth matters too, as do the dollar’s safe-haven properties: during global stress, demand for dollar funding has historically pushed the index higher even when the crisis starts in the United States. Because the basket leaves out China, Mexico and other large US trading partners, the DXY is a narrower measure than trade-weighted indices published by the Federal Reserve.
How it trades through the day
ICE Dollar Index futures trade nearly around the clock on weekdays. In the Asia block (22:00–07:00 UTC) the index is mostly moved by the yen. The London block (07:00–13:00 UTC) brings heavy euro and sterling trading, and the New York block (13:00–22:00 UTC) delivers US data, Fed communications and the busiest futures activity.
What it tends to move with
With the euro dominating the basket, the index moves almost inversely to EUR/USD and tends to move in the same direction as USD/CHF and USD/JPY. It has historically moved inversely to gold and to other dollar-priced commodities such as copper and crude oil, and a stronger dollar has often coincided with weakness in bitcoin and in emerging-market currencies, including a rising USD/MXN.
DXY: questions
What is the price of US Dollar Index today?
DXY was quoted at 101.22 as of 10:53 UTC on 30 September 2026, down 0.15% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is DXY?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.29% as of 10:53 UTC on 30 September 2026. That is the size of move DXY makes on an ordinary day.
Is today's move in DXY unusual?
Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does DXY move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/DKK, at a correlation of +0.93. Correlations change over time and do not imply that one instrument causes the other to move.
When does DXY move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 95% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is US Dollar Index?
The US Dollar Index (DXY) measures the dollar against a fixed basket of six major currencies, led by the euro.