Kinzan 金山
Menu

US Dollar Index

101.22 −0.2% DXY · 24h

US Dollar Index (DXY) is trading at 101.22, down 0.15% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a −0.5σ move against its 20-day average of 0.29%.

Last 24 hours

Hourly closes, UTC

DXY, last 24 hours

Latest point 10:33 UTC on 30 September 2026

Show values
DXY, last 24 hours
Point DXY
29 Sep 11:00 UTC 101.295
29 Sep 12:00 UTC 101.374
29 Sep 13:00 UTC 101.399
29 Sep 14:00 UTC 101.441
29 Sep 15:00 UTC 101.468
29 Sep 16:00 UTC 101.594
29 Sep 17:00 UTC 101.588
29 Sep 18:00 UTC 101.372
29 Sep 19:00 UTC 101.404
29 Sep 20:00 UTC 101.389
29 Sep 21:00 UTC 101.377
29 Sep 22:00 UTC 101.377
29 Sep 23:00 UTC 101.409
30 Sep 00:00 UTC 101.387
30 Sep 01:00 UTC 101.382
30 Sep 02:00 UTC 101.341
30 Sep 03:00 UTC 101.412
30 Sep 04:00 UTC 101.437
30 Sep 05:00 UTC 101.320
30 Sep 06:00 UTC 101.272
30 Sep 07:00 UTC 101.289
30 Sep 08:00 UTC 101.207
30 Sep 09:00 UTC 101.225
30 Sep 10:00 UTC 101.193
30 Sep 10:33 UTC 101.195
24h high
101.594
24h low
101.193
20-day vol
0.29%
Surprise
−0.5σ
Vol vs baseline
no data
Board rank
#103
24h low1% of range24h high

The read

Over its last 20 sessions DXY has moved 0.29% on a typical day, making it one of the calmer of the indices Kinzan tracks (their median is 0.75%).

That makes the last 24 hours a −0.5σ session for DXY — the kind of session it has most weeks.

It sits near the bottom of its 24-hour range of 101.193–101.594, measured on hourly closes.

Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 95% of the day's price action.

Over the last 60 sessions of daily returns, it has moved most closely with USD/DKK (+0.93, a very strong relationship), and most inversely to EUR/USD (−0.93).

Market read: The Dollar Index is hovering at its daily lows, showing a lack of conviction from traders.

Daily history

83 trading days of daily closes · Live chart

DXY, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
DXY, daily closes
Point DXY
3 Jun 2026 99.530
4 Jun 2026 99.410
5 Jun 2026 100.070
8 Jun 2026 100.050
9 Jun 2026 99.910
10 Jun 2026 99.950
11 Jun 2026 99.860
12 Jun 2026 99.750
15 Jun 2026 99.630
16 Jun 2026 99.540
17 Jun 2026 100.090
18 Jun 2026 100.850
22 Jun 2026 101.020
23 Jun 2026 101.410
24 Jun 2026 101.610
25 Jun 2026 101.430
26 Jun 2026 101.360
29 Jun 2026 101.110
30 Jun 2026 101.190
1 Jul 2026 101.390
2 Jul 2026 100.860
6 Jul 2026 100.850
7 Jul 2026 101.140
8 Jul 2026 101.050
9 Jul 2026 100.940
10 Jul 2026 100.970
13 Jul 2026 101.280
14 Jul 2026 100.940
15 Jul 2026 100.500
16 Jul 2026 100.730
17 Jul 2026 100.750
20 Jul 2026 100.990
21 Jul 2026 101.180
22 Jul 2026 101.140
23 Jul 2026 101.430
24 Jul 2026 101.470
27 Jul 2026 101.510
28 Jul 2026 101.380
29 Jul 2026 100.800
30 Jul 2026 100.010
31 Jul 2026 99.800
3 Aug 2026 99.960
4 Aug 2026 99.890
5 Aug 2026 99.690
6 Aug 2026 99.970
7 Aug 2026 99.600
10 Aug 2026 99.810
11 Aug 2026 99.820
12 Aug 2026 100.010
13 Aug 2026 99.960
14 Aug 2026 99.670
17 Aug 2026 99.640
18 Aug 2026 99.650
19 Aug 2026 98.830
20 Aug 2026 98.900
21 Aug 2026 98.800
24 Aug 2026 99.000
25 Aug 2026 98.920
26 Aug 2026 99.170
27 Aug 2026 99.160
28 Aug 2026 99.700
31 Aug 2026 99.430
1 Sep 2026 99.670
2 Sep 2026 99.560
3 Sep 2026 99.000
4 Sep 2026 99.160
8 Sep 2026 98.840
9 Sep 2026 98.770
10 Sep 2026 99.090
11 Sep 2026 99.120
14 Sep 2026 99.460
15 Sep 2026 99.650
16 Sep 2026 100.310
17 Sep 2026 100.220
18 Sep 2026 100.220
21 Sep 2026 100.430
22 Sep 2026 100.600
23 Sep 2026 101.100
24 Sep 2026 101.290
25 Sep 2026 100.970
28 Sep 2026 101.200
29 Sep 2026 101.370
30 Sep 2026 101.234
Returns by horizon
24h1 week1 month3 months
−0.15% +0.13% +1.8% −0.15%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
−0.10%
London07:00–13:00 UTC
0.00%
New York13:00–22:00 UTC
0.00%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with DXY

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. USD/DKK ▲ +0.93
  2. USD/CZK ▲ +0.90
  3. USD/SGD ▲ +0.89
  4. USD/PLN ▲ +0.88
  5. USD/CHF ▲ +0.86
  6. USD/SEK ▲ +0.85
  7. GOLD ▼ −0.53
  8. AUD/USD ▼ −0.66
  9. NZD/USD ▼ −0.76
  10. GBP/USD ▼ −0.83
  11. EUR/TRY ▼ −0.85
  12. EUR/USD ▼ −0.93
Show values
Strongest relationships with DXY
NameCorrelation
USD/DKK▲ +0.93
USD/CZK▲ +0.90
USD/SGD▲ +0.89
USD/PLN▲ +0.88
USD/CHF▲ +0.86
USD/SEK▲ +0.85
GOLD▼ −0.53
AUD/USD▼ −0.66
NZD/USD▼ −0.76
GBP/USD▼ −0.83
EUR/TRY▼ −0.85
EUR/USD▼ −0.93

Relationships that have changed

WithUsual (prior 60)Now (last 20)Change
CAD/CHF +0.69 +0.22 −0.47

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About US Dollar Index

Revised 2026-09-30

What it is

The US Dollar Index expresses the value of the dollar against a weighted basket of six currencies: the euro, Japanese yen, British pound, Canadian dollar, Swedish krona and Swiss franc. It was set at 100 in March 1973, shortly after the end of the Bretton Woods system of fixed exchange rates, so a reading above 100 means the dollar is stronger against the basket than it was then. The weights have changed only once, when the euro replaced several European currencies in 1999, and the euro alone accounts for well over half of the index. The version shown is the ICE futures contract, quoted to three decimals.

What drives it

Anything that changes the relative attractiveness of holding dollars feeds in. Federal Reserve policy relative to other central banks — particularly the European Central Bank, given the euro’s weight — is the largest influence, and US Treasury yields tend to lead the index. Relative economic growth matters too, as do the dollar’s safe-haven properties: during global stress, demand for dollar funding has historically pushed the index higher even when the crisis starts in the United States. Because the basket leaves out China, Mexico and other large US trading partners, the DXY is a narrower measure than trade-weighted indices published by the Federal Reserve.

How it trades through the day

ICE Dollar Index futures trade nearly around the clock on weekdays. In the Asia block (22:00–07:00 UTC) the index is mostly moved by the yen. The London block (07:00–13:00 UTC) brings heavy euro and sterling trading, and the New York block (13:00–22:00 UTC) delivers US data, Fed communications and the busiest futures activity.

What it tends to move with

With the euro dominating the basket, the index moves almost inversely to EUR/USD and tends to move in the same direction as USD/CHF and USD/JPY. It has historically moved inversely to gold and to other dollar-priced commodities such as copper and crude oil, and a stronger dollar has often coincided with weakness in bitcoin and in emerging-market currencies, including a rising USD/MXN.

DXY: questions

What is the price of US Dollar Index today?

DXY was quoted at 101.22 as of 10:53 UTC on 30 September 2026, down 0.15% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is DXY?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.29% as of 10:53 UTC on 30 September 2026. That is the size of move DXY makes on an ordinary day.

Is today's move in DXY unusual?

Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.

What does DXY move with?

Over the last 60 sessions of daily returns its closest relationship has been with USD/DKK, at a correlation of +0.93. Correlations change over time and do not imply that one instrument causes the other to move.

When does DXY move the most?

Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 95% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is US Dollar Index?

The US Dollar Index (DXY) measures the dollar against a fixed basket of six major currencies, led by the euro.