US Dollar / Swedish Krona
US Dollar / Swedish Krona (USD/SEK) is quoted at 9.9746, up 0.06% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +0.1σ move against its 20-day average of 0.43%.
Last 24 hours
Hourly closes, UTC
USD/SEK, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/SEK |
|---|---|
| 29 Sep 11:00 UTC | 9.9733 |
| 29 Sep 12:00 UTC | 9.9810 |
| 29 Sep 13:00 UTC | 9.9864 |
| 29 Sep 14:00 UTC | 10.0012 |
| 29 Sep 15:00 UTC | 10.0083 |
| 29 Sep 16:00 UTC | 10.0314 |
| 29 Sep 17:00 UTC | 10.0250 |
| 29 Sep 18:00 UTC | 9.9882 |
| 29 Sep 19:00 UTC | 9.9942 |
| 29 Sep 20:00 UTC | 9.9893 |
| 29 Sep 21:00 UTC | 9.9740 |
| 29 Sep 22:00 UTC | 9.9893 |
| 29 Sep 23:00 UTC | 9.9919 |
| 30 Sep 00:00 UTC | 9.9912 |
| 30 Sep 01:00 UTC | 9.9956 |
| 30 Sep 02:00 UTC | 9.9905 |
| 30 Sep 03:00 UTC | 9.9978 |
| 30 Sep 04:00 UTC | 9.9963 |
| 30 Sep 05:00 UTC | 9.9853 |
| 30 Sep 06:00 UTC | 9.9809 |
| 30 Sep 07:00 UTC | 9.9789 |
| 30 Sep 08:00 UTC | 9.9735 |
| 30 Sep 09:00 UTC | 9.9780 |
| 30 Sep 10:00 UTC | 9.9801 |
| 30 Sep 10:43 UTC | 9.9798 |
USD/SEK, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 10.0314
- 24h low
- 9.9733
- 20-day vol
- 0.43%
- Surprise
- +0.1σ
- Vol vs baseline
- no data
- Board rank
- #32
The read
Over its last 20 sessions USD/SEK has moved 0.43% on a typical day, making it livelier than most of the forex Kinzan tracks (their median is 0.31%).
At +0.1σ, the last 24 hours have been an entirely ordinary session for USD/SEK.
It sits near the bottom of its 24-hour range of 9.9733–10.0314, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; Asia contributed the largest share, about 33%.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/SEK (+0.88, a very strong relationship), and most inversely to EUR/USD (−0.87).
Market read: Pinned at the bottom of its range following a weak London session.
Daily history
85 trading days of daily closes · Live chart
USD/SEK, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/SEK |
|---|---|
| 3 Jun 2026 | 9.3871 |
| 4 Jun 2026 | 9.3744 |
| 7 Jun 2026 | 9.4620 |
| 8 Jun 2026 | 9.4401 |
| 9 Jun 2026 | 9.4830 |
| 10 Jun 2026 | 9.5160 |
| 11 Jun 2026 | 9.4422 |
| 14 Jun 2026 | 9.3844 |
| 15 Jun 2026 | 9.3969 |
| 16 Jun 2026 | 9.3575 |
| 17 Jun 2026 | 9.5087 |
| 18 Jun 2026 | 9.5822 |
| 21 Jun 2026 | 9.5888 |
| 22 Jun 2026 | 9.6196 |
| 23 Jun 2026 | 9.7344 |
| 24 Jun 2026 | 9.7535 |
| 25 Jun 2026 | 9.7403 |
| 28 Jun 2026 | 9.7347 |
| 29 Jun 2026 | 9.7090 |
| 30 Jun 2026 | 9.7057 |
| 1 Jul 2026 | 9.7195 |
| 2 Jul 2026 | 9.6839 |
| 5 Jul 2026 | 9.6402 |
| 6 Jul 2026 | 9.6246 |
| 7 Jul 2026 | 9.6991 |
| 8 Jul 2026 | 9.6902 |
| 9 Jul 2026 | 9.6594 |
| 12 Jul 2026 | 9.6789 |
| 13 Jul 2026 | 9.7145 |
| 14 Jul 2026 | 9.6558 |
| 15 Jul 2026 | 9.5911 |
| 16 Jul 2026 | 9.6399 |
| 19 Jul 2026 | 9.6675 |
| 20 Jul 2026 | 9.6848 |
| 21 Jul 2026 | 9.7059 |
| 22 Jul 2026 | 9.6958 |
| 23 Jul 2026 | 9.7565 |
| 26 Jul 2026 | 9.6758 |
| 27 Jul 2026 | 9.7205 |
| 28 Jul 2026 | 9.6913 |
| 29 Jul 2026 | 9.6409 |
| 30 Jul 2026 | 9.5381 |
| 2 Aug 2026 | 9.5025 |
| 3 Aug 2026 | 9.5665 |
| 4 Aug 2026 | 9.5147 |
| 5 Aug 2026 | 9.4803 |
| 6 Aug 2026 | 9.5117 |
| 9 Aug 2026 | 9.4830 |
| 10 Aug 2026 | 9.4851 |
| 11 Aug 2026 | 9.5171 |
| 12 Aug 2026 | 9.5776 |
| 13 Aug 2026 | 9.5572 |
| 16 Aug 2026 | 9.5156 |
| 17 Aug 2026 | 9.5067 |
| 18 Aug 2026 | 9.5345 |
| 19 Aug 2026 | 9.4407 |
| 20 Aug 2026 | 9.4749 |
| 23 Aug 2026 | 9.4696 |
| 24 Aug 2026 | 9.4906 |
| 25 Aug 2026 | 9.4522 |
| 26 Aug 2026 | 9.5232 |
| 27 Aug 2026 | 9.5140 |
| 30 Aug 2026 | 9.6063 |
| 31 Aug 2026 | 9.5760 |
| 1 Sep 2026 | 9.6153 |
| 2 Sep 2026 | 9.6308 |
| 3 Sep 2026 | 9.5340 |
| 6 Sep 2026 | 9.5751 |
| 7 Sep 2026 | 9.5899 |
| 8 Sep 2026 | 9.5833 |
| 9 Sep 2026 | 9.5902 |
| 10 Sep 2026 | 9.6858 |
| 13 Sep 2026 | 9.7034 |
| 14 Sep 2026 | 9.7612 |
| 15 Sep 2026 | 9.7791 |
| 16 Sep 2026 | 9.8524 |
| 17 Sep 2026 | 9.8216 |
| 20 Sep 2026 | 9.8348 |
| 21 Sep 2026 | 9.8356 |
| 22 Sep 2026 | 9.8302 |
| 23 Sep 2026 | 9.9151 |
| 24 Sep 2026 | 9.9277 |
| 27 Sep 2026 | 9.9335 |
| 28 Sep 2026 | 9.9593 |
| 30 Sep 2026 | 9.9736 |
USD/SEK, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.06% | +1.5% | +4.2% | +3.0% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.07%
- London07:00–13:00 UTC
- +0.07%
- New York13:00–22:00 UTC
- −0.07%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/SEK: questions
What is the price of US Dollar / Swedish Krona today?
USD/SEK was quoted at 9.9746 as of 11:33 UTC on 30 September 2026, up 0.06% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/SEK?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.43% as of 11:33 UTC on 30 September 2026. That is the size of move USD/SEK makes on an ordinary day.
Is today's move in USD/SEK unusual?
Today's move is +0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/SEK move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/SEK, at a correlation of +0.88. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/SEK move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 33% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.