Kinzan 金山
Menu

Indices

Across the 20 indices instruments Kinzan tracks, 8 are higher and 11 lower over the last 24 hours as of 10:53 UTC on 30 September 2026, an average move of +0.09%.

The benchmark equity indices of the US, Europe and Asia-Pacific, plus the VIX and the US Dollar Index.

Strongest and weakest

Of the 20 with a measured move

Upside

  1. NIKKEI Nikkei 225 +1.9%
  2. ASX200 ASX 200 +0.9%
  3. BVSP Bovespa +0.5%
  4. VIX Volatility Index +0.4%
  5. HSI Hang Seng +0.4%

Downside

  1. CAC CAC 40 −0.5%
  2. KOSPI KOSPI −0.5%
  3. RUT Russell 2000 −0.4%
  4. DJI Dow Jones −0.3%
  5. STOXX50 Euro Stoxx 50 −0.2%

By group

US indicesThe S&P 500, Nasdaq 100, Dow Jones, Russell 2000, the VIX and the US Dollar Index.European indicesThe benchmark equity indices of the UK, Germany, France, Spain, Italy, the Netherlands and Switzerland, and the Euro Stoxx 50.

All 20 indices

Ranked by absolute 24-hour move

Instrument Price 24h 20d vol Surprise Why it moved
Nikkei 225 NIKKEI 66,754 +1.9% 1.28% +1.5σ NIKKEI is hitting the top of its range, fueled by strong Asian session buying.
ASX 200 ASX200 8,789 +0.9% 0.55% +1.7σ ASX 200 is rallying, sitting near the top of its range on Asian session strength.
CAC 40 CAC 7,996 −0.5% 0.71% −0.7σ The CAC 40 is hitting its daily low, suffering from consistent selling pressure throughout the day.
KOSPI KOSPI 6,838 −0.5% 2.01% −0.2σ KOSPI is breaking down, pinned at the bottom of its range after a weak Asian session.
Bovespa BVSP 183,828 +0.5% 1.01% +0.5σ
Volatility Index VIX 16.10 +0.4% 6.10% +0.1σ Volatility is creeping up, reflecting investor anxiety as New York session activity picks up.
Hang Seng HSI 24,613 +0.4% 0.79% +0.5σ HSI is pinned at the top of its range, reflecting sustained bullish sentiment in Asia.
Russell 2000 RUT 2,808 −0.4% 0.76% −0.5σ The Russell 2000 is drifting lower, with New York traders pushing the index toward the middle of its range.
Dow Jones DJI 51,350 −0.3% 0.73% −0.3σ The Dow is struggling to find direction, pinned near its daily highs despite minimal New York movement.
Euro Stoxx 50 STOXX50 6,305 −0.2% 0.75% −0.3σ STOXX50 is pinned at its daily low, reflecting broad European index weakness.
Nasdaq 100 NDX 30,339 +0.2% 1.03% +0.2σ Nasdaq 100 is holding steady, showing minor resilience despite a slight dip in the New York session.
FTSE MIB MIB 51,696 −0.2% 0.87% −0.2σ MIB is struggling near the bottom of its range as selling pressure persists.
DAX 40 DAX 25,354 −0.2% 0.74% −0.2σ The DAX is breaking down, sitting at its daily low after a weak New York session.
S&P 500 SPX 7,671 −0.2% 0.70% −0.2σ The S&P 500 is flat, caught in a stalemate as New York selling offsets earlier stability.
US Dollar Index DXY 101.22 −0.2% 0.29% −0.5σ The Dollar Index is hovering at its daily lows, showing a lack of conviction from traders.
FTSE 100 FTSE 10,652 +0.1% 0.65% +0.2σ The FTSE is losing steam, with New York session selling dragging it down from earlier highs.
IBEX 35 IBEX 19,543 +0.1% 0.85% +0.1σ IBEX is trading in the middle of its range with minimal volatility.
AEX AEX 1,119 −0.1% 0.52% −0.2σ AEX is pinned at the bottom of its range, showing zero momentum.
BSE Sensex SENSEX 72,480 −0.1% 0.69% −0.1σ SENSEX is pinned at the bottom of its range, failing to find any support.
Swiss Market Index SMI 13,918 +0.0% 0.75% +0.1σ SMI is trading near its daily lows with very little conviction.

Indices summarise a market in one number, and their 24-hour moves are the clearest single read of risk appetite on the board. Cash indices only trade in their home exchange's hours, so outside them a figure is the last close and is labelled that way. The VIX and the Dollar Index are included because they are read alongside equities rather than as equities: a rising VIX usually accompanies a falling S&P 500.