Kinzan 金山
Menu

Nikkei 225

66,754 +1.9% NIKKEI · 24h Market closed — last quote 5 hours ago

Nikkei 225 (NIKKEI) last quoted at 66,754, up 1.94% over the last 24 hours as of 06:00 UTC on 30 September 2026 — a +1.5σ move against its 20-day average of 1.28%.

Last session

Hourly closes, UTC

NIKKEI, last 24 hours of trading

Latest point 06:00 UTC on 30 September 2026

Show values
NIKKEI, last 24 hours of trading
Point NIKKEI
30 Sep 00:00 UTC 66,194.30
30 Sep 01:00 UTC 66,264.18
30 Sep 02:00 UTC 66,318.81
30 Sep 03:00 UTC 66,598.13
30 Sep 04:00 UTC 66,802.19
30 Sep 05:00 UTC 66,833.42
30 Sep 06:00 UTC 66,864.15
24h high
66,864.15
24h low
66,194.3
20-day vol
1.28%
Surprise
+1.5σ
Vol vs baseline
no data
Board rank
#112
24h low100% of range24h high

The read

Over its last 20 sessions NIKKEI has moved 1.28% on a typical day, making it one of the most volatile of the indices Kinzan tracks (their median is 0.75%).

That makes the last 24 hours a +1.5σ session for NIKKEI — the kind it has roughly once a week.

It sits near the top of its 24-hour range of 66,194.3–66,864.15, measured on hourly closes.

Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 100% of the day's price action.

Over the last 60 sessions of daily returns, it has moved most closely with KOSPI (+0.83, a very strong relationship), and most inversely to USD/ILS (−0.40).

Market read: NIKKEI is hitting the top of its range, fueled by strong Asian session buying.

Daily history

81 trading days of daily closes · Live chart

NIKKEI, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
NIKKEI, daily closes
Point NIKKEI
3 Jun 2026 68,402.13
4 Jun 2026 67,470.69
5 Jun 2026 66,588.12
8 Jun 2026 64,024.60
9 Jun 2026 65,416.63
10 Jun 2026 64,179.27
11 Jun 2026 64,217.27
12 Jun 2026 66,020.04
15 Jun 2026 69,317.50
16 Jun 2026 69,404.50
17 Jun 2026 69,902.25
18 Jun 2026 71,053.49
19 Jun 2026 71,250.06
22 Jun 2026 72,353.96
23 Jun 2026 69,788.38
24 Jun 2026 69,174.97
25 Jun 2026 72,366.34
26 Jun 2026 69,360.88
29 Jun 2026 69,468.11
30 Jun 2026 70,062.32
1 Jul 2026 70,474.96
2 Jul 2026 68,733.15
3 Jul 2026 69,744.07
6 Jul 2026 69,737.69
7 Jul 2026 68,256.96
8 Jul 2026 66,819.05
9 Jul 2026 67,743.85
10 Jul 2026 68,557.73
13 Jul 2026 67,242.73
14 Jul 2026 67,743.50
15 Jul 2026 68,751.51
16 Jul 2026 66,835.54
17 Jul 2026 64,141.12
21 Jul 2026 66,232.19
22 Jul 2026 66,115.60
23 Jul 2026 66,422.60
24 Jul 2026 64,611.15
27 Jul 2026 64,931.19
28 Jul 2026 62,364.92
29 Jul 2026 61,434.19
30 Jul 2026 61,867.43
31 Jul 2026 64,362.02
3 Aug 2026 63,754.90
4 Aug 2026 63,957.53
5 Aug 2026 66,300.44
6 Aug 2026 65,683.26
7 Aug 2026 65,606.71
10 Aug 2026 66,970.22
12 Aug 2026 67,524.06
13 Aug 2026 68,308.59
14 Aug 2026 68,713.80
17 Aug 2026 69,220.25
18 Aug 2026 67,460.73
19 Aug 2026 65,326.42
20 Aug 2026 66,216.79
21 Aug 2026 66,016.36
24 Aug 2026 65,528.09
25 Aug 2026 65,856.43
26 Aug 2026 66,262.16
27 Aug 2026 66,131.98
28 Aug 2026 66,405.56
31 Aug 2026 66,311.93
1 Sep 2026 66,215.34
2 Sep 2026 64,325.64
3 Sep 2026 64,214.48
4 Sep 2026 65,020.94
7 Sep 2026 66,399.84
8 Sep 2026 65,269.33
9 Sep 2026 65,142.78
10 Sep 2026 65,270.95
11 Sep 2026 64,011.34
14 Sep 2026 63,492.99
15 Sep 2026 63,484.10
16 Sep 2026 63,923.00
17 Sep 2026 64,136.25
18 Sep 2026 65,018.95
24 Sep 2026 65,513.99
25 Sep 2026 66,364.20
28 Sep 2026 65,877.62
29 Sep 2026 65,481.27
30 Sep 2026 66,753.72
Returns by horizon
24h1 week1 month3 months
+1.9% +2.7% +0.94% −3.8%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
+1.01%
London07:00–13:00 UTC
0.00%
New York13:00–22:00 UTC
0.00%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with NIKKEI

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. KOSPI ▲ +0.83
  2. NDX ▲ +0.41
  3. AMD ▲ +0.38
  4. AVGO ▲ +0.37
  5. COPPER ▲ +0.34
  6. COTTON ▲ +0.30
  7. HOGS ▼ −0.17
  8. FTSE ▼ −0.22
  9. EUR/AUD ▼ −0.22
  10. VIX ▼ −0.25
  11. AAPL ▼ −0.38
  12. USD/ILS ▼ −0.40
Show values
Strongest relationships with NIKKEI
NameCorrelation
KOSPI▲ +0.83
NDX▲ +0.41
AMD▲ +0.38
AVGO▲ +0.37
COPPER▲ +0.34
COTTON▲ +0.30
HOGS▼ −0.17
FTSE▼ −0.22
EUR/AUD▼ −0.22
VIX▼ −0.25
AAPL▼ −0.38
USD/ILS▼ −0.40

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About Nikkei 225

Revised 2026-09-30

What it is

Published by the Nihon Keizai Shimbun newspaper group since 1950, the Nikkei 225 is Japan’s best-known stock market gauge. Like the Dow Jones, it is price-weighted, so companies with high share prices carry outsized influence; a few names — the owner of the Uniqlo brand being the most famous example — can move the index far more than their economic size would suggest. That quirk is one reason many institutions prefer the broader, market-cap-weighted TOPIX as a benchmark, though the Nikkei remains the headline figure.

What drives it

Japan’s large exporters — carmakers, electronics, machinery and semiconductor-equipment makers — give the index a strong currency sensitivity. A weaker yen raises the value of overseas earnings in yen terms and has historically lifted the Nikkei; a sharp yen rally has often weighed on it. Bank of Japan policy therefore acts through two channels at once: interest rates and the currency. Corporate governance reforms, pressure on companies to improve returns and increase buybacks, and foreign investor flows have been major structural themes. Global chip demand matters because of the index’s weight in technology suppliers, and the BoJ’s past purchases of equity ETFs made it an unusually large holder of Japanese stocks.

How it trades through the day

The Tokyo cash market trades in two parts, with a lunch break, roughly 00:00 to 06:30 UTC — squarely inside the Asia block (22:00–07:00 UTC). Nikkei futures trade in Osaka with a long night session, as well as in Singapore and Chicago, so the index’s direction continues to be priced through the London block (07:00–13:00 UTC) and the New York block (13:00–22:00 UTC), when moves in US equities and USD/JPY are absorbed ahead of the next Tokyo open.

What it tends to move with

The Nikkei 225 has historically moved in the same direction as USD/JPY, since yen weakness tends to help its exporters. It tends to follow the Nasdaq 100 and the S&P 500 overnight, particularly through technology names, and it often moves with the Hang Seng on regional sentiment, though Japanese and Chinese markets frequently diverge.

NIKKEI: questions

What is the price of Nikkei 225 today?

NIKKEI was quoted at 66,754 as of 10:53 UTC on 30 September 2026, up 1.94% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is NIKKEI?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.28% as of 10:53 UTC on 30 September 2026. That is the size of move NIKKEI makes on an ordinary day.

Is today's move in NIKKEI unusual?

Today's move is +1.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly once a week. Readings beyond ±2σ are uncommon for any instrument.

What does NIKKEI move with?

Over the last 60 sessions of daily returns its closest relationship has been with KOSPI, at a correlation of +0.83. Correlations change over time and do not imply that one instrument causes the other to move.

When does NIKKEI move the most?

Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is Nikkei 225?

The Nikkei 225 is a price-weighted index of 225 large companies listed on the Tokyo Stock Exchange, Japan's most quoted equity benchmark.