British Pound / Australian Dollar
British Pound / Australian Dollar (GBP/AUD) is quoted at 1.9061, up 0.76% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +2.6σ move against its 20-day average of 0.30%.
Last 24 hours
Hourly closes, UTC
GBP/AUD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | GBP/AUD |
|---|---|
| 29 Sep 11:00 UTC | 1.8918 |
| 29 Sep 12:00 UTC | 1.8917 |
| 29 Sep 13:00 UTC | 1.8915 |
| 29 Sep 14:00 UTC | 1.8916 |
| 29 Sep 15:00 UTC | 1.8929 |
| 29 Sep 16:00 UTC | 1.8949 |
| 29 Sep 17:00 UTC | 1.8948 |
| 29 Sep 18:00 UTC | 1.8934 |
| 29 Sep 19:00 UTC | 1.8932 |
| 29 Sep 20:00 UTC | 1.8938 |
| 29 Sep 21:00 UTC | 1.8908 |
| 29 Sep 22:00 UTC | 1.8934 |
| 29 Sep 23:00 UTC | 1.8928 |
| 30 Sep 00:00 UTC | 1.8925 |
| 30 Sep 01:00 UTC | 1.8985 |
| 30 Sep 02:00 UTC | 1.8979 |
| 30 Sep 03:00 UTC | 1.8976 |
| 30 Sep 04:00 UTC | 1.8973 |
| 30 Sep 05:00 UTC | 1.8985 |
| 30 Sep 06:00 UTC | 1.9017 |
| 30 Sep 07:00 UTC | 1.9011 |
| 30 Sep 08:00 UTC | 1.9032 |
| 30 Sep 09:00 UTC | 1.9052 |
| 30 Sep 10:00 UTC | 1.9066 |
| 30 Sep 10:43 UTC | 1.9067 |
GBP/AUD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 1.90671
- 24h low
- 1.89083
- 20-day vol
- 0.30%
- Surprise
- +2.6σ
- Vol vs baseline
- no data
- Board rank
- #15
The read
GBP/AUD's 20-day volatility stands at 0.30% a day, making it about as volatile as most of the forex Kinzan tracks (their median is 0.31%).
Measured against GBP/AUD's own volatility rather than anyone else's, a +2.6σ reading is the kind it has only a few times a year.
It sits near the top of its 24-hour range of 1.89083–1.90671, measured on hourly closes.
The Asia block (22:00–07:00 UTC) did most of the work — roughly 65% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/AUD (+0.83, a very strong relationship), and most inversely to AUD/CAD (−0.67).
Market read: GBP/AUD is hitting daily highs, showing strong momentum led by the Asia and London sessions.
Daily history
85 trading days of daily closes · Live chart
GBP/AUD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | GBP/AUD |
|---|---|
| 3 Jun 2026 | 1.8819 |
| 4 Jun 2026 | 1.8823 |
| 7 Jun 2026 | 1.8933 |
| 8 Jun 2026 | 1.8941 |
| 9 Jun 2026 | 1.9034 |
| 10 Jun 2026 | 1.9098 |
| 11 Jun 2026 | 1.9032 |
| 14 Jun 2026 | 1.9009 |
| 15 Jun 2026 | 1.8968 |
| 16 Jun 2026 | 1.8999 |
| 17 Jun 2026 | 1.8951 |
| 18 Jun 2026 | 1.8823 |
| 21 Jun 2026 | 1.8860 |
| 22 Jun 2026 | 1.8935 |
| 23 Jun 2026 | 1.9086 |
| 24 Jun 2026 | 1.9082 |
| 25 Jun 2026 | 1.9110 |
| 28 Jun 2026 | 1.9135 |
| 29 Jun 2026 | 1.9256 |
| 30 Jun 2026 | 1.9168 |
| 1 Jul 2026 | 1.9269 |
| 2 Jul 2026 | 1.9285 |
| 5 Jul 2026 | 1.9248 |
| 6 Jul 2026 | 1.9257 |
| 7 Jul 2026 | 1.9279 |
| 8 Jul 2026 | 1.9305 |
| 9 Jul 2026 | 1.9318 |
| 12 Jul 2026 | 1.9281 |
| 13 Jul 2026 | 1.9293 |
| 14 Jul 2026 | 1.9202 |
| 15 Jul 2026 | 1.9317 |
| 16 Jul 2026 | 1.9252 |
| 19 Jul 2026 | 1.9263 |
| 20 Jul 2026 | 1.9185 |
| 21 Jul 2026 | 1.9108 |
| 22 Jul 2026 | 1.9133 |
| 23 Jul 2026 | 1.9105 |
| 26 Jul 2026 | 1.9086 |
| 27 Jul 2026 | 1.9020 |
| 28 Jul 2026 | 1.9049 |
| 29 Jul 2026 | 1.9207 |
| 30 Jul 2026 | 1.9160 |
| 2 Aug 2026 | 1.9147 |
| 3 Aug 2026 | 1.9187 |
| 4 Aug 2026 | 1.9087 |
| 5 Aug 2026 | 1.9085 |
| 6 Aug 2026 | 1.9129 |
| 9 Aug 2026 | 1.9098 |
| 10 Aug 2026 | 1.9149 |
| 11 Aug 2026 | 1.9123 |
| 12 Aug 2026 | 1.9106 |
| 13 Aug 2026 | 1.9097 |
| 16 Aug 2026 | 1.9118 |
| 17 Aug 2026 | 1.9062 |
| 18 Aug 2026 | 1.9114 |
| 19 Aug 2026 | 1.9092 |
| 20 Aug 2026 | 1.9163 |
| 23 Aug 2026 | 1.9037 |
| 24 Aug 2026 | 1.9060 |
| 25 Aug 2026 | 1.9045 |
| 26 Aug 2026 | 1.8931 |
| 27 Aug 2026 | 1.8897 |
| 30 Aug 2026 | 1.8910 |
| 31 Aug 2026 | 1.8894 |
| 1 Sep 2026 | 1.8909 |
| 2 Sep 2026 | 1.8821 |
| 3 Sep 2026 | 1.8785 |
| 6 Sep 2026 | 1.8757 |
| 7 Sep 2026 | 1.8759 |
| 8 Sep 2026 | 1.8755 |
| 9 Sep 2026 | 1.8763 |
| 10 Sep 2026 | 1.8877 |
| 13 Sep 2026 | 1.8910 |
| 14 Sep 2026 | 1.8914 |
| 15 Sep 2026 | 1.8906 |
| 16 Sep 2026 | 1.8879 |
| 17 Sep 2026 | 1.8770 |
| 20 Sep 2026 | 1.8800 |
| 21 Sep 2026 | 1.8779 |
| 22 Sep 2026 | 1.8760 |
| 23 Sep 2026 | 1.8820 |
| 24 Sep 2026 | 1.8856 |
| 27 Sep 2026 | 1.8871 |
| 28 Sep 2026 | 1.8890 |
| 30 Sep 2026 | 1.9017 |
GBP/AUD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.76% | +1.4% | +0.65% | −1.4% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.57%
- London07:00–13:00 UTC
- +0.26%
- New York13:00–22:00 UTC
- −0.05%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
GBP/AUD: questions
What is the price of British Pound / Australian Dollar today?
GBP/AUD was quoted at 1.9061 as of 11:33 UTC on 30 September 2026, up 0.76% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is GBP/AUD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.30% as of 11:33 UTC on 30 September 2026. That is the size of move GBP/AUD makes on an ordinary day.
Is today's move in GBP/AUD unusual?
Today's move is +2.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has only a few times a year. Readings beyond ±2σ are uncommon for any instrument.
What does GBP/AUD move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/AUD, at a correlation of +0.83. Correlations change over time and do not imply that one instrument causes the other to move.
When does GBP/AUD move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 65% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.