Euro / Canadian Dollar
Euro / Canadian Dollar (EUR/CAD) is trading at 1.6099, little changed (+0.05%) over the last 24 hours as of 11:38 UTC on 30 September 2026 — a +0.3σ move against its 20-day average of 0.18%.
Last 24 hours
Hourly closes, UTC
EUR/CAD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | EUR/CAD |
|---|---|
| 29 Sep 11:00 UTC | 1.6099 |
| 29 Sep 12:00 UTC | 1.6088 |
| 29 Sep 13:00 UTC | 1.6090 |
| 29 Sep 14:00 UTC | 1.6095 |
| 29 Sep 15:00 UTC | 1.6085 |
| 29 Sep 16:00 UTC | 1.6064 |
| 29 Sep 17:00 UTC | 1.6065 |
| 29 Sep 18:00 UTC | 1.6079 |
| 29 Sep 19:00 UTC | 1.6081 |
| 29 Sep 20:00 UTC | 1.6093 |
| 29 Sep 21:00 UTC | 1.6092 |
| 29 Sep 22:00 UTC | 1.6089 |
| 29 Sep 23:00 UTC | 1.6093 |
| 30 Sep 00:00 UTC | 1.6091 |
| 30 Sep 01:00 UTC | 1.6090 |
| 30 Sep 02:00 UTC | 1.6093 |
| 30 Sep 03:00 UTC | 1.6088 |
| 30 Sep 04:00 UTC | 1.6089 |
| 30 Sep 05:00 UTC | 1.6094 |
| 30 Sep 06:00 UTC | 1.6101 |
| 30 Sep 07:00 UTC | 1.6093 |
| 30 Sep 08:00 UTC | 1.6103 |
| 30 Sep 09:00 UTC | 1.6107 |
| 30 Sep 10:00 UTC | 1.6103 |
| 30 Sep 10:43 UTC | 1.6104 |
EUR/CAD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 1.61073
- 24h low
- 1.60636
- 20-day vol
- 0.18%
- Surprise
- +0.3σ
- Vol vs baseline
- no data
- Board rank
- #13
The read
Over its last 20 sessions EUR/CAD has moved 0.18% on a typical day, making it one of the calmer of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.3σ, an entirely ordinary session.
It sits near the top of its 24-hour range of 1.60636–1.61073, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; Asia contributed the largest share, about 42%.
Over the last 60 sessions of daily returns, it has moved most closely with GBP/CAD (+0.75, a strong relationship), and most inversely to CAD/CHF (−0.66).
Market read: EUR/CAD is holding near its daily highs, showing steady performance across all sessions.
Daily history
85 trading days of daily closes · Live chart
EUR/CAD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/CAD |
|---|---|
| 3 Jun 2026 | 1.6127 |
| 4 Jun 2026 | 1.6144 |
| 7 Jun 2026 | 1.6067 |
| 8 Jun 2026 | 1.6089 |
| 9 Jun 2026 | 1.6094 |
| 10 Jun 2026 | 1.6088 |
| 11 Jun 2026 | 1.6173 |
| 14 Jun 2026 | 1.6200 |
| 15 Jun 2026 | 1.6219 |
| 16 Jun 2026 | 1.6245 |
| 17 Jun 2026 | 1.6226 |
| 18 Jun 2026 | 1.6202 |
| 21 Jun 2026 | 1.6246 |
| 22 Jun 2026 | 1.6178 |
| 23 Jun 2026 | 1.6168 |
| 24 Jun 2026 | 1.6160 |
| 25 Jun 2026 | 1.6134 |
| 28 Jun 2026 | 1.6155 |
| 29 Jun 2026 | 1.6227 |
| 30 Jun 2026 | 1.6212 |
| 1 Jul 2026 | 1.6174 |
| 2 Jul 2026 | 1.6207 |
| 5 Jul 2026 | 1.6244 |
| 6 Jul 2026 | 1.6255 |
| 7 Jul 2026 | 1.6194 |
| 8 Jul 2026 | 1.6176 |
| 9 Jul 2026 | 1.6196 |
| 12 Jul 2026 | 1.6151 |
| 13 Jul 2026 | 1.6105 |
| 14 Jul 2026 | 1.6053 |
| 15 Jul 2026 | 1.6093 |
| 16 Jul 2026 | 1.6065 |
| 19 Jul 2026 | 1.6020 |
| 20 Jul 2026 | 1.6058 |
| 21 Jul 2026 | 1.6077 |
| 22 Jul 2026 | 1.6071 |
| 23 Jul 2026 | 1.6023 |
| 26 Jul 2026 | 1.6049 |
| 27 Jul 2026 | 1.6056 |
| 28 Jul 2026 | 1.6061 |
| 29 Jul 2026 | 1.6093 |
| 30 Jul 2026 | 1.6145 |
| 2 Aug 2026 | 1.6175 |
| 3 Aug 2026 | 1.6162 |
| 4 Aug 2026 | 1.6219 |
| 5 Aug 2026 | 1.6189 |
| 6 Aug 2026 | 1.6148 |
| 9 Aug 2026 | 1.6121 |
| 10 Aug 2026 | 1.6087 |
| 11 Aug 2026 | 1.6068 |
| 12 Aug 2026 | 1.6068 |
| 13 Aug 2026 | 1.6062 |
| 16 Aug 2026 | 1.6054 |
| 17 Aug 2026 | 1.6064 |
| 18 Aug 2026 | 1.6088 |
| 19 Aug 2026 | 1.6119 |
| 20 Aug 2026 | 1.6102 |
| 23 Aug 2026 | 1.6111 |
| 24 Aug 2026 | 1.6149 |
| 25 Aug 2026 | 1.6153 |
| 26 Aug 2026 | 1.6168 |
| 27 Aug 2026 | 1.6141 |
| 30 Aug 2026 | 1.6106 |
| 31 Aug 2026 | 1.6092 |
| 1 Sep 2026 | 1.6101 |
| 2 Sep 2026 | 1.6036 |
| 3 Sep 2026 | 1.6034 |
| 6 Sep 2026 | 1.6065 |
| 7 Sep 2026 | 1.6050 |
| 8 Sep 2026 | 1.6018 |
| 9 Sep 2026 | 1.6057 |
| 10 Sep 2026 | 1.6061 |
| 13 Sep 2026 | 1.6076 |
| 14 Sep 2026 | 1.6051 |
| 15 Sep 2026 | 1.6063 |
| 16 Sep 2026 | 1.6041 |
| 17 Sep 2026 | 1.6050 |
| 20 Sep 2026 | 1.6062 |
| 21 Sep 2026 | 1.6086 |
| 22 Sep 2026 | 1.6101 |
| 23 Sep 2026 | 1.6051 |
| 24 Sep 2026 | 1.6089 |
| 27 Sep 2026 | 1.6103 |
| 28 Sep 2026 | 1.6120 |
| 30 Sep 2026 | 1.6098 |
EUR/CAD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.05% | −0.02% | +0.04% | −0.67% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.06%
- London07:00–13:00 UTC
- −0.05%
- New York13:00–22:00 UTC
- +0.03%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
EUR/CAD: questions
What is the price of Euro / Canadian Dollar today?
EUR/CAD was quoted at 1.6099 as of 11:38 UTC on 30 September 2026, up 0.05% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/CAD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.18% as of 11:38 UTC on 30 September 2026. That is the size of move EUR/CAD makes on an ordinary day.
Is today's move in EUR/CAD unusual?
Today's move is +0.3σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/CAD move with?
Over the last 60 sessions of daily returns its closest relationship has been with GBP/CAD, at a correlation of +0.75. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/CAD move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 42% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.