Euro / New Zealand Dollar
Euro / New Zealand Dollar (EUR/NZD) is trading at 2.0101, little changed (+0.01%) over the last 24 hours as of 11:38 UTC on 30 September 2026 — a +0.0σ move against its 20-day average of 0.28%.
Last 24 hours
Hourly closes, UTC
EUR/NZD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | EUR/NZD |
|---|---|
| 29 Sep 11:00 UTC | 2.0072 |
| 29 Sep 12:00 UTC | 2.0082 |
| 29 Sep 13:00 UTC | 2.0077 |
| 29 Sep 14:00 UTC | 2.0112 |
| 29 Sep 15:00 UTC | 2.0120 |
| 29 Sep 16:00 UTC | 2.0103 |
| 29 Sep 17:00 UTC | 2.0104 |
| 29 Sep 18:00 UTC | 2.0094 |
| 29 Sep 19:00 UTC | 2.0102 |
| 29 Sep 20:00 UTC | 2.0095 |
| 29 Sep 21:00 UTC | 2.0103 |
| 29 Sep 22:00 UTC | 2.0116 |
| 29 Sep 23:00 UTC | 2.0106 |
| 30 Sep 00:00 UTC | 2.0099 |
| 30 Sep 01:00 UTC | 2.0082 |
| 30 Sep 02:00 UTC | 2.0086 |
| 30 Sep 03:00 UTC | 2.0078 |
| 30 Sep 04:00 UTC | 2.0092 |
| 30 Sep 05:00 UTC | 2.0081 |
| 30 Sep 06:00 UTC | 2.0081 |
| 30 Sep 07:00 UTC | 2.0077 |
| 30 Sep 08:00 UTC | 2.0086 |
| 30 Sep 09:00 UTC | 2.0094 |
| 30 Sep 10:00 UTC | 2.0095 |
| 30 Sep 10:43 UTC | 2.0095 |
EUR/NZD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 2.012
- 24h low
- 2.00718
- 20-day vol
- 0.28%
- Surprise
- +0.0σ
- Vol vs baseline
- no data
- Board rank
- #14
The read
EUR/NZD's 20-day volatility stands at 0.28% a day, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.0σ, an entirely ordinary session.
It sits around the middle of its 24-hour range of 2.00718–2.012, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; London contributed the largest share, about 35%.
Over the last 60 sessions of daily returns, it has moved most closely with GBP/NZD (+0.81, a very strong relationship), and most inversely to NZD/CAD (−0.87).
Market read: EUR/NZD is trading in the middle of its range with minimal volatility.
Daily history
85 trading days of daily closes · Live chart
EUR/NZD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/NZD |
|---|---|
| 3 Jun 2026 | 1.9773 |
| 4 Jun 2026 | 1.9780 |
| 7 Jun 2026 | 1.9875 |
| 8 Jun 2026 | 1.9862 |
| 9 Jun 2026 | 1.9862 |
| 10 Jun 2026 | 1.9908 |
| 11 Jun 2026 | 1.9842 |
| 14 Jun 2026 | 1.9816 |
| 15 Jun 2026 | 1.9891 |
| 16 Jun 2026 | 1.9908 |
| 17 Jun 2026 | 1.9923 |
| 18 Jun 2026 | 1.9906 |
| 21 Jun 2026 | 1.9985 |
| 22 Jun 2026 | 2.0006 |
| 23 Jun 2026 | 2.0084 |
| 24 Jun 2026 | 2.0115 |
| 25 Jun 2026 | 2.0133 |
| 28 Jun 2026 | 2.0185 |
| 29 Jun 2026 | 2.0200 |
| 30 Jun 2026 | 2.0110 |
| 1 Jul 2026 | 2.0048 |
| 2 Jul 2026 | 2.0065 |
| 5 Jul 2026 | 2.0053 |
| 6 Jul 2026 | 2.0068 |
| 7 Jul 2026 | 2.0087 |
| 8 Jul 2026 | 1.9975 |
| 9 Jul 2026 | 1.9837 |
| 12 Jul 2026 | 1.9804 |
| 13 Jul 2026 | 1.9749 |
| 14 Jul 2026 | 1.9652 |
| 15 Jul 2026 | 1.9607 |
| 16 Jul 2026 | 1.9591 |
| 19 Jul 2026 | 1.9567 |
| 20 Jul 2026 | 1.9503 |
| 21 Jul 2026 | 1.9571 |
| 22 Jul 2026 | 1.9622 |
| 23 Jul 2026 | 1.9698 |
| 26 Jul 2026 | 1.9644 |
| 27 Jul 2026 | 1.9703 |
| 28 Jul 2026 | 1.9692 |
| 29 Jul 2026 | 1.9753 |
| 30 Jul 2026 | 1.9611 |
| 2 Aug 2026 | 1.9571 |
| 3 Aug 2026 | 1.9605 |
| 4 Aug 2026 | 1.9623 |
| 5 Aug 2026 | 1.9628 |
| 6 Aug 2026 | 1.9638 |
| 9 Aug 2026 | 1.9619 |
| 10 Aug 2026 | 1.9608 |
| 11 Aug 2026 | 1.9632 |
| 12 Aug 2026 | 1.9667 |
| 13 Aug 2026 | 1.9701 |
| 16 Aug 2026 | 1.9647 |
| 17 Aug 2026 | 1.9612 |
| 18 Aug 2026 | 1.9708 |
| 19 Aug 2026 | 1.9667 |
| 20 Aug 2026 | 1.9629 |
| 23 Aug 2026 | 1.9541 |
| 24 Aug 2026 | 1.9557 |
| 25 Aug 2026 | 1.9535 |
| 26 Aug 2026 | 1.9592 |
| 27 Aug 2026 | 1.9569 |
| 30 Aug 2026 | 1.9574 |
| 31 Aug 2026 | 1.9616 |
| 1 Sep 2026 | 1.9663 |
| 2 Sep 2026 | 1.9799 |
| 3 Sep 2026 | 1.9756 |
| 6 Sep 2026 | 1.9742 |
| 7 Sep 2026 | 1.9765 |
| 8 Sep 2026 | 1.9845 |
| 9 Sep 2026 | 1.9904 |
| 10 Sep 2026 | 1.9998 |
| 13 Sep 2026 | 1.9948 |
| 14 Sep 2026 | 1.9985 |
| 15 Sep 2026 | 2.0060 |
| 16 Sep 2026 | 2.0051 |
| 17 Sep 2026 | 2.0034 |
| 20 Sep 2026 | 2.0064 |
| 21 Sep 2026 | 2.0072 |
| 22 Sep 2026 | 1.9998 |
| 23 Sep 2026 | 2.0056 |
| 24 Sep 2026 | 2.0108 |
| 27 Sep 2026 | 2.0132 |
| 28 Sep 2026 | 2.0077 |
| 30 Sep 2026 | 2.0071 |
EUR/NZD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.01% | +0.37% | +2.3% | +0.03% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.11%
- London07:00–13:00 UTC
- +0.12%
- New York13:00–22:00 UTC
- +0.11%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
EUR/NZD: questions
What is the price of Euro / New Zealand Dollar today?
EUR/NZD was quoted at 2.0101 as of 11:38 UTC on 30 September 2026, up 0.01% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/NZD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.28% as of 11:38 UTC on 30 September 2026. That is the size of move EUR/NZD makes on an ordinary day.
Is today's move in EUR/NZD unusual?
Today's move is +0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/NZD move with?
Over the last 60 sessions of daily returns its closest relationship has been with GBP/NZD, at a correlation of +0.81. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/NZD move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 35% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.