US Dollar / Israeli Shekel
US Dollar / Israeli Shekel (USD/ILS) is trading at 3.0693, up 0.09% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +0.2σ move against its 20-day average of 0.50%.
Last 24 hours
Hourly closes, UTC
USD/ILS, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/ILS |
|---|---|
| 29 Sep 11:00 UTC | 3.0564 |
| 29 Sep 12:00 UTC | 3.0594 |
| 29 Sep 13:00 UTC | 3.0622 |
| 29 Sep 14:00 UTC | 3.0659 |
| 29 Sep 15:00 UTC | 3.0710 |
| 29 Sep 16:00 UTC | 3.0768 |
| 29 Sep 17:00 UTC | 3.0747 |
| 29 Sep 18:00 UTC | 3.0671 |
| 29 Sep 19:00 UTC | 3.0680 |
| 29 Sep 20:00 UTC | 3.0665 |
| 29 Sep 21:00 UTC | 3.0664 |
| 29 Sep 22:00 UTC | 3.0626 |
| 29 Sep 23:00 UTC | 3.0663 |
| 30 Sep 00:00 UTC | 3.0654 |
| 30 Sep 01:00 UTC | 3.0711 |
| 30 Sep 02:00 UTC | 3.0685 |
| 30 Sep 03:00 UTC | 3.0646 |
| 30 Sep 04:00 UTC | 3.0676 |
| 30 Sep 05:00 UTC | 3.0666 |
| 30 Sep 06:00 UTC | 3.0643 |
| 30 Sep 07:00 UTC | 3.0595 |
| 30 Sep 08:00 UTC | 3.0595 |
| 30 Sep 09:00 UTC | 3.0623 |
| 30 Sep 10:00 UTC | 3.0639 |
| 30 Sep 10:43 UTC | 3.0640 |
USD/ILS, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 3.0768
- 24h low
- 3.0564
- 20-day vol
- 0.50%
- Surprise
- +0.2σ
- Vol vs baseline
- no data
- Board rank
- #44
The read
Over its last 20 sessions USD/ILS has moved 0.50% on a typical day, making it livelier than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.2σ, an entirely ordinary session.
It sits in the lower half of its 24-hour range of 3.0564–3.0768, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 59% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with USD/HUF (+0.62, a strong relationship), and most inversely to SPX (−0.70).
Market read: USD/ILS is pinned near its daily lows, showing slight weakness in the pair.
Daily history
85 trading days of daily closes · Live chart
USD/ILS, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/ILS |
|---|---|
| 3 Jun 2026 | 2.8709 |
| 4 Jun 2026 | 2.8914 |
| 7 Jun 2026 | 2.9292 |
| 8 Jun 2026 | 2.9277 |
| 9 Jun 2026 | 2.9437 |
| 10 Jun 2026 | 2.9675 |
| 11 Jun 2026 | 2.9626 |
| 14 Jun 2026 | 2.9184 |
| 15 Jun 2026 | 2.9019 |
| 16 Jun 2026 | 2.9148 |
| 17 Jun 2026 | 2.9269 |
| 18 Jun 2026 | 2.9383 |
| 21 Jun 2026 | 2.9545 |
| 22 Jun 2026 | 2.9704 |
| 23 Jun 2026 | 2.9951 |
| 24 Jun 2026 | 2.9869 |
| 25 Jun 2026 | 2.9817 |
| 28 Jun 2026 | 3.0013 |
| 29 Jun 2026 | 2.9868 |
| 30 Jun 2026 | 2.9794 |
| 1 Jul 2026 | 2.9847 |
| 2 Jul 2026 | 2.9928 |
| 5 Jul 2026 | 2.9978 |
| 6 Jul 2026 | 2.9967 |
| 7 Jul 2026 | 3.0361 |
| 8 Jul 2026 | 3.0416 |
| 9 Jul 2026 | 3.0141 |
| 12 Jul 2026 | 3.0100 |
| 13 Jul 2026 | 3.0234 |
| 14 Jul 2026 | 2.9980 |
| 15 Jul 2026 | 2.9982 |
| 16 Jul 2026 | 3.0214 |
| 19 Jul 2026 | 3.0368 |
| 20 Jul 2026 | 3.0538 |
| 21 Jul 2026 | 3.0485 |
| 22 Jul 2026 | 3.0579 |
| 23 Jul 2026 | 3.0720 |
| 26 Jul 2026 | 3.0455 |
| 27 Jul 2026 | 3.0549 |
| 28 Jul 2026 | 3.0589 |
| 29 Jul 2026 | 3.0764 |
| 30 Jul 2026 | 3.0642 |
| 2 Aug 2026 | 3.0617 |
| 3 Aug 2026 | 3.0422 |
| 4 Aug 2026 | 3.0106 |
| 5 Aug 2026 | 3.0026 |
| 6 Aug 2026 | 3.0064 |
| 9 Aug 2026 | 2.9985 |
| 10 Aug 2026 | 2.9969 |
| 11 Aug 2026 | 2.9963 |
| 12 Aug 2026 | 2.9778 |
| 13 Aug 2026 | 2.9618 |
| 16 Aug 2026 | 2.9543 |
| 17 Aug 2026 | 2.9653 |
| 18 Aug 2026 | 2.9937 |
| 19 Aug 2026 | 2.9764 |
| 20 Aug 2026 | 2.9969 |
| 23 Aug 2026 | 2.9864 |
| 24 Aug 2026 | 3.0007 |
| 25 Aug 2026 | 2.9783 |
| 26 Aug 2026 | 2.9788 |
| 27 Aug 2026 | 2.9659 |
| 30 Aug 2026 | 2.9753 |
| 31 Aug 2026 | 2.9969 |
| 1 Sep 2026 | 3.0236 |
| 2 Sep 2026 | 3.0229 |
| 3 Sep 2026 | 3.0089 |
| 6 Sep 2026 | 3.0115 |
| 7 Sep 2026 | 3.0099 |
| 8 Sep 2026 | 3.0112 |
| 9 Sep 2026 | 3.0196 |
| 10 Sep 2026 | 3.0457 |
| 13 Sep 2026 | 3.0304 |
| 14 Sep 2026 | 3.0522 |
| 15 Sep 2026 | 3.0422 |
| 16 Sep 2026 | 3.0267 |
| 17 Sep 2026 | 3.0327 |
| 20 Sep 2026 | 3.0358 |
| 21 Sep 2026 | 3.0134 |
| 22 Sep 2026 | 3.0136 |
| 23 Sep 2026 | 3.0324 |
| 24 Sep 2026 | 3.0466 |
| 27 Sep 2026 | 3.0472 |
| 28 Sep 2026 | 3.0788 |
| 30 Sep 2026 | 3.0593 |
USD/ILS, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.09% | +1.5% | +2.1% | +2.2% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.07%
- London07:00–13:00 UTC
- +0.09%
- New York13:00–22:00 UTC
- +0.23%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/ILS: questions
What is the price of US Dollar / Israeli Shekel today?
USD/ILS was quoted at 3.0693 as of 11:33 UTC on 30 September 2026, up 0.09% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/ILS?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.50% as of 11:33 UTC on 30 September 2026. That is the size of move USD/ILS makes on an ordinary day.
Is today's move in USD/ILS unusual?
Today's move is +0.2σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/ILS move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/HUF, at a correlation of +0.62. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/ILS move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 59% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.