US Dollar / Taiwan Dollar
US Dollar / Taiwan Dollar (USD/TWD) has no current quote — the latest price will appear here once the next data run completes.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
USD/TWD, last 24 hours of trading
Latest point 21:29 UTC on 23 October 2026
Show values
| Point | USD/TWD |
|---|---|
| 22 Oct 22:00 UTC | 32.597 |
| 22 Oct 23:00 UTC | 32.596 |
| 23 Oct 00:00 UTC | 32.542 |
| 23 Oct 01:00 UTC | 32.551 |
| 23 Oct 02:00 UTC | 32.587 |
| 23 Oct 03:00 UTC | 32.598 |
| 23 Oct 04:00 UTC | 32.602 |
| 23 Oct 05:00 UTC | 32.605 |
| 23 Oct 06:00 UTC | 32.582 |
| 23 Oct 07:00 UTC | 32.594 |
| 23 Oct 08:00 UTC | 32.562 |
| 23 Oct 09:00 UTC | 32.578 |
| 23 Oct 10:00 UTC | 32.586 |
| 23 Oct 11:00 UTC | 32.588 |
| 23 Oct 12:00 UTC | 32.576 |
| 23 Oct 13:00 UTC | 32.586 |
| 23 Oct 14:00 UTC | 32.567 |
| 23 Oct 15:00 UTC | 32.554 |
| 23 Oct 16:00 UTC | 32.569 |
| 23 Oct 17:00 UTC | 32.575 |
| 23 Oct 18:00 UTC | 32.571 |
| 23 Oct 19:00 UTC | 32.576 |
| 23 Oct 20:00 UTC | 32.570 |
| 23 Oct 21:00 UTC | 32.570 |
| 23 Oct 21:29 UTC | 32.570 |
USD/TWD, RSI 14h
Relative strength index, 0 to 100.
USD/TWD, last week
Daily closes from 2026-10-15 to 2026-10-22
Show values
| Point | USD/TWD |
|---|---|
| 15 Oct 2026 | 32.327 |
| 18 Oct 2026 | 32.387 |
| 19 Oct 2026 | 32.480 |
| 20 Oct 2026 | 32.578 |
| 21 Oct 2026 | 32.366 |
| 22 Oct 2026 | 32.596 |
USD/TWD, RSI 14
Relative strength index, 0 to 100.
USD/TWD, last month
Daily closes from 2026-09-23 to 2026-10-22
Show values
| Point | USD/TWD |
|---|---|
| 23 Sep 2026 | 31.789 |
| 24 Sep 2026 | 31.806 |
| 27 Sep 2026 | 31.779 |
| 28 Sep 2026 | 31.782 |
| 29 Sep 2026 | 31.850 |
| 30 Sep 2026 | 31.868 |
| 1 Oct 2026 | 31.887 |
| 4 Oct 2026 | 31.834 |
| 5 Oct 2026 | 31.751 |
| 6 Oct 2026 | 31.777 |
| 7 Oct 2026 | 31.848 |
| 8 Oct 2026 | 31.925 |
| 11 Oct 2026 | 31.916 |
| 12 Oct 2026 | 31.928 |
| 13 Oct 2026 | 32.105 |
| 14 Oct 2026 | 32.190 |
| 15 Oct 2026 | 32.327 |
| 18 Oct 2026 | 32.387 |
| 19 Oct 2026 | 32.480 |
| 20 Oct 2026 | 32.578 |
| 21 Oct 2026 | 32.366 |
| 22 Oct 2026 | 32.596 |
USD/TWD, RSI 14
Relative strength index, 0 to 100.
USD/TWD, last quarter
Daily closes from 2026-07-27 to 2026-10-22
Show values
| Point | USD/TWD |
|---|---|
| 27 Jul 2026 | 32.302 |
| 28 Jul 2026 | 32.364 |
| 29 Jul 2026 | 32.349 |
| 30 Jul 2026 | 32.395 |
| 2 Aug 2026 | 32.293 |
| 3 Aug 2026 | 32.396 |
| 4 Aug 2026 | 32.395 |
| 5 Aug 2026 | 32.265 |
| 6 Aug 2026 | 32.207 |
| 9 Aug 2026 | 32.235 |
| 10 Aug 2026 | 32.227 |
| 11 Aug 2026 | 32.209 |
| 12 Aug 2026 | 32.202 |
| 13 Aug 2026 | 32.124 |
| 16 Aug 2026 | 31.990 |
| 17 Aug 2026 | 31.850 |
| 18 Aug 2026 | 31.882 |
| 19 Aug 2026 | 31.815 |
| 20 Aug 2026 | 31.838 |
| 23 Aug 2026 | 31.822 |
| 24 Aug 2026 | 31.812 |
| 25 Aug 2026 | 31.842 |
| 26 Aug 2026 | 31.806 |
| 27 Aug 2026 | 31.661 |
| 30 Aug 2026 | 31.626 |
| 31 Aug 2026 | 31.688 |
| 1 Sep 2026 | 31.675 |
| 2 Sep 2026 | 31.726 |
| 3 Sep 2026 | 31.695 |
| 6 Sep 2026 | 31.621 |
| 7 Sep 2026 | 31.505 |
| 8 Sep 2026 | 31.499 |
| 9 Sep 2026 | 31.464 |
| 10 Sep 2026 | 31.635 |
| 13 Sep 2026 | 31.676 |
| 14 Sep 2026 | 31.718 |
| 15 Sep 2026 | 31.773 |
| 16 Sep 2026 | 31.860 |
| 17 Sep 2026 | 31.851 |
| 20 Sep 2026 | 31.809 |
| 21 Sep 2026 | 31.738 |
| 22 Sep 2026 | 31.680 |
| 23 Sep 2026 | 31.789 |
| 24 Sep 2026 | 31.806 |
| 27 Sep 2026 | 31.779 |
| 28 Sep 2026 | 31.782 |
| 29 Sep 2026 | 31.850 |
| 30 Sep 2026 | 31.868 |
| 1 Oct 2026 | 31.887 |
| 4 Oct 2026 | 31.834 |
| 5 Oct 2026 | 31.751 |
| 6 Oct 2026 | 31.777 |
| 7 Oct 2026 | 31.848 |
| 8 Oct 2026 | 31.925 |
| 11 Oct 2026 | 31.916 |
| 12 Oct 2026 | 31.928 |
| 13 Oct 2026 | 32.105 |
| 14 Oct 2026 | 32.190 |
| 15 Oct 2026 | 32.327 |
| 18 Oct 2026 | 32.387 |
| 19 Oct 2026 | 32.480 |
| 20 Oct 2026 | 32.578 |
| 21 Oct 2026 | 32.366 |
| 22 Oct 2026 | 32.596 |
USD/TWD, RSI 14
Relative strength index, 0 to 100.
- 24h high
- —
- 24h low
- —
- 20-day vol
- no data
- Surprise
- no data
- Vol vs baseline
- no data
- Board rank
- —
The read
There are fewer than 20 daily closes on record for USD/TWD, too few for a volatility figure; it is left blank rather than guessed.
Over the last 60 sessions of daily returns, most inversely to LUNR (−0.47).
Its last close is at the 100th percentile of its own last 85 sessions, and its 20-day volatility at the 100th, near the top of its range for the period.
Market read: The USD/TWD is trading in a tight range, showing little conviction from either buyers or sellers today.
Daily history
85 trading days of daily closes · Live chart
USD/TWD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/TWD |
|---|---|
| 28 Jun 2026 | 31.847 |
| 29 Jun 2026 | 31.866 |
| 30 Jun 2026 | 31.834 |
| 1 Jul 2026 | 31.895 |
| 2 Jul 2026 | 31.931 |
| 5 Jul 2026 | 31.928 |
| 6 Jul 2026 | 32.055 |
| 7 Jul 2026 | 32.136 |
| 8 Jul 2026 | 32.109 |
| 9 Jul 2026 | 32.097 |
| 12 Jul 2026 | 32.099 |
| 13 Jul 2026 | 32.162 |
| 14 Jul 2026 | 32.134 |
| 15 Jul 2026 | 32.211 |
| 16 Jul 2026 | 32.264 |
| 19 Jul 2026 | 32.313 |
| 20 Jul 2026 | 32.276 |
| 21 Jul 2026 | 32.325 |
| 22 Jul 2026 | 32.379 |
| 23 Jul 2026 | 32.299 |
| 26 Jul 2026 | 32.322 |
| 27 Jul 2026 | 32.302 |
| 28 Jul 2026 | 32.364 |
| 29 Jul 2026 | 32.349 |
| 30 Jul 2026 | 32.395 |
| 2 Aug 2026 | 32.293 |
| 3 Aug 2026 | 32.396 |
| 4 Aug 2026 | 32.395 |
| 5 Aug 2026 | 32.265 |
| 6 Aug 2026 | 32.207 |
| 9 Aug 2026 | 32.235 |
| 10 Aug 2026 | 32.227 |
| 11 Aug 2026 | 32.209 |
| 12 Aug 2026 | 32.202 |
| 13 Aug 2026 | 32.124 |
| 16 Aug 2026 | 31.990 |
| 17 Aug 2026 | 31.850 |
| 18 Aug 2026 | 31.882 |
| 19 Aug 2026 | 31.815 |
| 20 Aug 2026 | 31.838 |
| 23 Aug 2026 | 31.822 |
| 24 Aug 2026 | 31.812 |
| 25 Aug 2026 | 31.842 |
| 26 Aug 2026 | 31.806 |
| 27 Aug 2026 | 31.661 |
| 30 Aug 2026 | 31.626 |
| 31 Aug 2026 | 31.688 |
| 1 Sep 2026 | 31.675 |
| 2 Sep 2026 | 31.726 |
| 3 Sep 2026 | 31.695 |
| 6 Sep 2026 | 31.621 |
| 7 Sep 2026 | 31.505 |
| 8 Sep 2026 | 31.499 |
| 9 Sep 2026 | 31.464 |
| 10 Sep 2026 | 31.635 |
| 13 Sep 2026 | 31.676 |
| 14 Sep 2026 | 31.718 |
| 15 Sep 2026 | 31.773 |
| 16 Sep 2026 | 31.860 |
| 17 Sep 2026 | 31.851 |
| 20 Sep 2026 | 31.809 |
| 21 Sep 2026 | 31.738 |
| 22 Sep 2026 | 31.680 |
| 23 Sep 2026 | 31.789 |
| 24 Sep 2026 | 31.806 |
| 27 Sep 2026 | 31.779 |
| 28 Sep 2026 | 31.782 |
| 29 Sep 2026 | 31.850 |
| 30 Sep 2026 | 31.868 |
| 1 Oct 2026 | 31.887 |
| 4 Oct 2026 | 31.834 |
| 5 Oct 2026 | 31.751 |
| 6 Oct 2026 | 31.777 |
| 7 Oct 2026 | 31.848 |
| 8 Oct 2026 | 31.925 |
| 11 Oct 2026 | 31.916 |
| 12 Oct 2026 | 31.928 |
| 13 Oct 2026 | 32.105 |
| 14 Oct 2026 | 32.190 |
| 15 Oct 2026 | 32.327 |
| 18 Oct 2026 | 32.387 |
| 19 Oct 2026 | 32.480 |
| 20 Oct 2026 | 32.578 |
| 21 Oct 2026 | 32.366 |
| 22 Oct 2026 | 32.596 |
USD/TWD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| no data | +0.83% | +2.5% | +0.91% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 85 sessions
- Close 32.596 100th percentile: above 100% of its previous 84 readings near its high
- 20-day volatility 0.30% 100th percentile: above 100% of its previous 69 readings near its high
- Distance from 20-day average +1.68% 99th percentile: above 99% of its previous 65 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
No hourly history to split into sessions.
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| BRK.B | +0.37 | +0.39 | +0.30 | Holding (together) |
| USD/NOK | +0.34 | +0.02 | +0.28 | Weakening (together) |
| EUR/AUD | +0.33 | +0.36 | +0.28 | Holding (together) |
| GBP/AUD | +0.31 | +0.29 | +0.27 | Holding (together) |
| NFLX | +0.30 | +0.48 | +0.27 | Strengthening (together) |
| NKE | +0.30 | +0.42 | +0.22 | Strengthening (together) |
| AUD/USD | −0.37 | −0.21 | −0.38 | Holding (opposite) |
| NIKKEI | −0.38 | −0.50 | −0.35 | Holding (opposite) |
| CAT | −0.38 | −0.62 | −0.30 | Strengthening (opposite) |
| ALUM | −0.39 | −0.50 | −0.18 | Strengthening (opposite) |
| AUD/CAD | −0.39 | −0.47 | −0.27 | Strengthening (opposite) |
| LUNR | −0.47 | −0.55 | −0.47 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US Dollar / Taiwan Dollar
Revised 2026-10-07What it is
In USD/TWD the US dollar is the base currency, so the rate is the number of New Taiwan dollars per dollar and a rise means a weaker Taiwan dollar. The currency floats, but Taiwan’s central bank — formally the Central Bank of the Republic of China (Taiwan) — manages it actively, smoothing moves it considers disorderly. Deliverable trading takes place on Taiwan’s onshore interbank market during Taipei business hours, while offshore investors mostly use non-deliverable forwards settled in US dollars.
What drives it
Taiwan’s economy is dominated by electronics exports, with semiconductors at its heart, and the island has long run large current-account surpluses. Exporters converting dollar earnings, and the global appetite for chips, therefore underpin demand for the currency. Equity flows are the most volatile influence: foreign investors hold a substantial share of Taiwan’s stock market, heavily concentrated in chipmakers, and their buying and selling can move the currency quickly.
A distinctive force comes from Taiwan’s life insurers, which hold very large portfolios of US dollar bonds. How much of that currency exposure they choose to hedge, and whether they bring money home, can produce sudden swings in the Taiwan dollar unrelated to the day’s news. The central bank’s readiness to lean against rapid moves, often without announcement, is another constant. Interest-rate gaps with the US and cross-strait political tension add further layers.
How it trades through the day
Taipei’s onshore session falls mostly inside the Asia block (22:00–07:00 UTC), and that is when Taiwanese data is released and most deliverable volume trades. Outside those hours, through the London block (07:00–13:00 UTC) and the New York block (13:00–22:00 UTC), pricing comes mainly from the offshore forward market and tends to follow US technology shares and the broad dollar.
What it tends to move with
USD/TWD has historically moved inversely to the share price of Taiwan Semiconductor and to the Nasdaq 100, reflecting how much foreign equity money flows through chip stocks. It tends to move in the same direction as USD/KRW, since Korea shares much of the same technology exposure, and with USD/CNH when cross-strait or US–China tensions rise.
USD/TWD: questions
How volatile is USD/TWD?
Kinzan does not yet have 20 sessions of daily history for USD/TWD, so no volatility figure is published.
What does USD/TWD move with?
Over the last 60 sessions of daily returns its closest relationship has been with BRK.B, at a correlation of +0.37. Correlations change over time and do not imply that one instrument causes the other to move.
What is US Dollar / Taiwan Dollar?
USD/TWD is the exchange rate between the US dollar and the New Taiwan dollar, a managed currency shaped by Taiwan's semiconductor exports, shown here as the spot rate.