Kinzan 金山 Journal
Menu

US Dollar / Taiwan Dollar

— no data USD/TWD · 24h Market closed — last quote 24 minutes ago

US Dollar / Taiwan Dollar (USD/TWD) has no current quote — the latest price will appear here once the next data run completes.

Last session

Hourly closes, UTC

USD/TWD, last 24 hours of trading

Latest point 21:29 UTC on 23 October 2026

Show values
USD/TWD, last 24 hours of trading
Point USD/TWD
22 Oct 22:00 UTC 32.597
22 Oct 23:00 UTC 32.596
23 Oct 00:00 UTC 32.542
23 Oct 01:00 UTC 32.551
23 Oct 02:00 UTC 32.587
23 Oct 03:00 UTC 32.598
23 Oct 04:00 UTC 32.602
23 Oct 05:00 UTC 32.605
23 Oct 06:00 UTC 32.582
23 Oct 07:00 UTC 32.594
23 Oct 08:00 UTC 32.562
23 Oct 09:00 UTC 32.578
23 Oct 10:00 UTC 32.586
23 Oct 11:00 UTC 32.588
23 Oct 12:00 UTC 32.576
23 Oct 13:00 UTC 32.586
23 Oct 14:00 UTC 32.567
23 Oct 15:00 UTC 32.554
23 Oct 16:00 UTC 32.569
23 Oct 17:00 UTC 32.575
23 Oct 18:00 UTC 32.571
23 Oct 19:00 UTC 32.576
23 Oct 20:00 UTC 32.570
23 Oct 21:00 UTC 32.570
23 Oct 21:29 UTC 32.570
24h high
—
24h low
—
20-day vol
no data
Surprise
no data
Vol vs baseline
no data
Board rank
—

The read

There are fewer than 20 daily closes on record for USD/TWD, too few for a volatility figure; it is left blank rather than guessed.

Over the last 60 sessions of daily returns, most inversely to LUNR (−0.47).

Its last close is at the 100th percentile of its own last 85 sessions, and its 20-day volatility at the 100th, near the top of its range for the period.

Market read: The USD/TWD is trading in a tight range, showing little conviction from either buyers or sellers today.

Daily history

85 trading days of daily closes · Live chart

USD/TWD, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
USD/TWD, daily closes
Point USD/TWD
28 Jun 2026 31.847
29 Jun 2026 31.866
30 Jun 2026 31.834
1 Jul 2026 31.895
2 Jul 2026 31.931
5 Jul 2026 31.928
6 Jul 2026 32.055
7 Jul 2026 32.136
8 Jul 2026 32.109
9 Jul 2026 32.097
12 Jul 2026 32.099
13 Jul 2026 32.162
14 Jul 2026 32.134
15 Jul 2026 32.211
16 Jul 2026 32.264
19 Jul 2026 32.313
20 Jul 2026 32.276
21 Jul 2026 32.325
22 Jul 2026 32.379
23 Jul 2026 32.299
26 Jul 2026 32.322
27 Jul 2026 32.302
28 Jul 2026 32.364
29 Jul 2026 32.349
30 Jul 2026 32.395
2 Aug 2026 32.293
3 Aug 2026 32.396
4 Aug 2026 32.395
5 Aug 2026 32.265
6 Aug 2026 32.207
9 Aug 2026 32.235
10 Aug 2026 32.227
11 Aug 2026 32.209
12 Aug 2026 32.202
13 Aug 2026 32.124
16 Aug 2026 31.990
17 Aug 2026 31.850
18 Aug 2026 31.882
19 Aug 2026 31.815
20 Aug 2026 31.838
23 Aug 2026 31.822
24 Aug 2026 31.812
25 Aug 2026 31.842
26 Aug 2026 31.806
27 Aug 2026 31.661
30 Aug 2026 31.626
31 Aug 2026 31.688
1 Sep 2026 31.675
2 Sep 2026 31.726
3 Sep 2026 31.695
6 Sep 2026 31.621
7 Sep 2026 31.505
8 Sep 2026 31.499
9 Sep 2026 31.464
10 Sep 2026 31.635
13 Sep 2026 31.676
14 Sep 2026 31.718
15 Sep 2026 31.773
16 Sep 2026 31.860
17 Sep 2026 31.851
20 Sep 2026 31.809
21 Sep 2026 31.738
22 Sep 2026 31.680
23 Sep 2026 31.789
24 Sep 2026 31.806
27 Sep 2026 31.779
28 Sep 2026 31.782
29 Sep 2026 31.850
30 Sep 2026 31.868
1 Oct 2026 31.887
4 Oct 2026 31.834
5 Oct 2026 31.751
6 Oct 2026 31.777
7 Oct 2026 31.848
8 Oct 2026 31.925
11 Oct 2026 31.916
12 Oct 2026 31.928
13 Oct 2026 32.105
14 Oct 2026 32.190
15 Oct 2026 32.327
18 Oct 2026 32.387
19 Oct 2026 32.480
20 Oct 2026 32.578
21 Oct 2026 32.366
22 Oct 2026 32.596
Returns by horizon
24h1 week1 month3 months
no data +0.83% +2.5% +0.91%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

Against its own record

Each figure against its own last 85 sessions

  1. Close 32.596 100th percentile: above 100% of its previous 84 readings near its high
  2. 20-day volatility 0.30% 100th percentile: above 100% of its previous 69 readings near its high
  3. Distance from 20-day average +1.68% 99th percentile: above 99% of its previous 65 readings near its high

A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.

When it moved

How sessions are split

No hourly history to split into sessions.

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with USD/TWD

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. BRK.B ▲ +0.37
  2. USD/NOK ▲ +0.34
  3. EUR/AUD ▲ +0.33
  4. GBP/AUD ▲ +0.31
  5. NFLX ▲ +0.30
  6. NKE ▲ +0.30
  7. AUD/USD ▼ −0.37
  8. NIKKEI ▼ −0.38
  9. CAT ▼ −0.38
  10. ALUM ▼ −0.39
  11. AUD/CAD ▼ −0.39
  12. LUNR ▼ −0.47
Show values
Strongest relationships with USD/TWD
NameCorrelation
BRK.B▲ +0.37
USD/NOK▲ +0.34
EUR/AUD▲ +0.33
GBP/AUD▲ +0.31
NFLX▲ +0.30
NKE▲ +0.30
AUD/USD▼ −0.37
NIKKEI▼ −0.38
CAT▼ −0.38
ALUM▼ −0.39
AUD/CAD▼ −0.39
LUNR▼ −0.47

Is each relationship holding?

Correlation with USD/TWD on three windows, and a read of the change
WithLast 60Last 20The 60 beforeRead
BRK.B +0.37 +0.39 +0.30 Holding (together)
USD/NOK +0.34 +0.02 +0.28 Weakening (together)
EUR/AUD +0.33 +0.36 +0.28 Holding (together)
GBP/AUD +0.31 +0.29 +0.27 Holding (together)
NFLX +0.30 +0.48 +0.27 Strengthening (together)
NKE +0.30 +0.42 +0.22 Strengthening (together)
AUD/USD −0.37 −0.21 −0.38 Holding (opposite)
NIKKEI −0.38 −0.50 −0.35 Holding (opposite)
CAT −0.38 −0.62 −0.30 Strengthening (opposite)
ALUM −0.39 −0.50 −0.18 Strengthening (opposite)
AUD/CAD −0.39 −0.47 −0.27 Strengthening (opposite)
LUNR −0.47 −0.55 −0.47 Holding (opposite)

The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About US Dollar / Taiwan Dollar

Revised 2026-10-07

What it is

In USD/TWD the US dollar is the base currency, so the rate is the number of New Taiwan dollars per dollar and a rise means a weaker Taiwan dollar. The currency floats, but Taiwan’s central bank — formally the Central Bank of the Republic of China (Taiwan) — manages it actively, smoothing moves it considers disorderly. Deliverable trading takes place on Taiwan’s onshore interbank market during Taipei business hours, while offshore investors mostly use non-deliverable forwards settled in US dollars.

What drives it

Taiwan’s economy is dominated by electronics exports, with semiconductors at its heart, and the island has long run large current-account surpluses. Exporters converting dollar earnings, and the global appetite for chips, therefore underpin demand for the currency. Equity flows are the most volatile influence: foreign investors hold a substantial share of Taiwan’s stock market, heavily concentrated in chipmakers, and their buying and selling can move the currency quickly.

A distinctive force comes from Taiwan’s life insurers, which hold very large portfolios of US dollar bonds. How much of that currency exposure they choose to hedge, and whether they bring money home, can produce sudden swings in the Taiwan dollar unrelated to the day’s news. The central bank’s readiness to lean against rapid moves, often without announcement, is another constant. Interest-rate gaps with the US and cross-strait political tension add further layers.

How it trades through the day

Taipei’s onshore session falls mostly inside the Asia block (22:00–07:00 UTC), and that is when Taiwanese data is released and most deliverable volume trades. Outside those hours, through the London block (07:00–13:00 UTC) and the New York block (13:00–22:00 UTC), pricing comes mainly from the offshore forward market and tends to follow US technology shares and the broad dollar.

What it tends to move with

USD/TWD has historically moved inversely to the share price of Taiwan Semiconductor and to the Nasdaq 100, reflecting how much foreign equity money flows through chip stocks. It tends to move in the same direction as USD/KRW, since Korea shares much of the same technology exposure, and with USD/CNH when cross-strait or US–China tensions rise.

USD/TWD: questions

How volatile is USD/TWD?

Kinzan does not yet have 20 sessions of daily history for USD/TWD, so no volatility figure is published.

What does USD/TWD move with?

Over the last 60 sessions of daily returns its closest relationship has been with BRK.B, at a correlation of +0.37. Correlations change over time and do not imply that one instrument causes the other to move.

What is US Dollar / Taiwan Dollar?

USD/TWD is the exchange rate between the US dollar and the New Taiwan dollar, a managed currency shaped by Taiwan's semiconductor exports, shown here as the spot rate.