Australian Dollar / Canadian Dollar
Australian Dollar / Canadian Dollar (AUD/CAD) is trading at 0.9884, down 0.24% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.7σ move against its 20-day average of 0.32%.
Last 24 hours
Hourly closes, UTC
AUD/CAD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | AUD/CAD |
|---|---|
| 29 Sep 11:00 UTC | 0.9928 |
| 29 Sep 12:00 UTC | 0.9913 |
| 29 Sep 13:00 UTC | 0.9919 |
| 29 Sep 14:00 UTC | 0.9914 |
| 29 Sep 15:00 UTC | 0.9902 |
| 29 Sep 16:00 UTC | 0.9894 |
| 29 Sep 17:00 UTC | 0.9894 |
| 29 Sep 18:00 UTC | 0.9904 |
| 29 Sep 19:00 UTC | 0.9909 |
| 29 Sep 20:00 UTC | 0.9910 |
| 29 Sep 21:00 UTC | 0.9913 |
| 29 Sep 22:00 UTC | 0.9912 |
| 29 Sep 23:00 UTC | 0.9917 |
| 30 Sep 00:00 UTC | 0.9917 |
| 30 Sep 01:00 UTC | 0.9889 |
| 30 Sep 02:00 UTC | 0.9895 |
| 30 Sep 03:00 UTC | 0.9894 |
| 30 Sep 04:00 UTC | 0.9897 |
| 30 Sep 05:00 UTC | 0.9897 |
| 30 Sep 06:00 UTC | 0.9887 |
| 30 Sep 07:00 UTC | 0.9895 |
| 30 Sep 08:00 UTC | 0.9888 |
| 30 Sep 09:00 UTC | 0.9884 |
| 30 Sep 10:00 UTC | 0.9885 |
| 30 Sep 10:43 UTC | 0.9885 |
AUD/CAD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 0.99284
- 24h low
- 0.98839
- 20-day vol
- 0.32%
- Surprise
- −0.7σ
- Vol vs baseline
- no data
- Board rank
- #20
The read
AUD/CAD's 20-day volatility stands at 0.32% a day, making it about as volatile as most of the forex Kinzan tracks (their median is 0.31%).
Measured against AUD/CAD's own volatility rather than anyone else's, a −0.7σ reading is the kind of session it has most weeks.
It sits near the bottom of its 24-hour range of 0.98839–0.99284, measured on hourly closes.
Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 59% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with AUD/USD (+0.75, a strong relationship), and most inversely to EUR/AUD (−0.85).
Market read: AUD/CAD is pinned near its daily low, showing persistent weakness.
Daily history
85 trading days of daily closes · Live chart
AUD/CAD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | AUD/CAD |
|---|---|
| 3 Jun 2026 | 0.9909 |
| 4 Jun 2026 | 0.9914 |
| 7 Jun 2026 | 0.9821 |
| 8 Jun 2026 | 0.9824 |
| 9 Jun 2026 | 0.9800 |
| 10 Jun 2026 | 0.9752 |
| 11 Jun 2026 | 0.9845 |
| 14 Jun 2026 | 0.9879 |
| 15 Jun 2026 | 0.9895 |
| 16 Jun 2026 | 0.9886 |
| 17 Jun 2026 | 0.9897 |
| 18 Jun 2026 | 0.9915 |
| 21 Jun 2026 | 0.9926 |
| 22 Jun 2026 | 0.9902 |
| 23 Jun 2026 | 0.9825 |
| 24 Jun 2026 | 0.9818 |
| 25 Jun 2026 | 0.9797 |
| 28 Jun 2026 | 0.9785 |
| 29 Jun 2026 | 0.9779 |
| 30 Jun 2026 | 0.9815 |
| 1 Jul 2026 | 0.9797 |
| 2 Jul 2026 | 0.9813 |
| 5 Jul 2026 | 0.9852 |
| 6 Jul 2026 | 0.9880 |
| 7 Jul 2026 | 0.9832 |
| 8 Jul 2026 | 0.9827 |
| 9 Jul 2026 | 0.9836 |
| 12 Jul 2026 | 0.9832 |
| 13 Jul 2026 | 0.9789 |
| 14 Jul 2026 | 0.9802 |
| 15 Jul 2026 | 0.9835 |
| 16 Jul 2026 | 0.9825 |
| 19 Jul 2026 | 0.9783 |
| 20 Jul 2026 | 0.9851 |
| 21 Jul 2026 | 0.9873 |
| 22 Jul 2026 | 0.9843 |
| 23 Jul 2026 | 0.9812 |
| 26 Jul 2026 | 0.9851 |
| 27 Jul 2026 | 0.9869 |
| 28 Jul 2026 | 0.9838 |
| 29 Jul 2026 | 0.9768 |
| 30 Jul 2026 | 0.9843 |
| 2 Aug 2026 | 0.9872 |
| 3 Aug 2026 | 0.9824 |
| 4 Aug 2026 | 0.9911 |
| 5 Aug 2026 | 0.9886 |
| 6 Aug 2026 | 0.9855 |
| 9 Aug 2026 | 0.9854 |
| 10 Aug 2026 | 0.9830 |
| 11 Aug 2026 | 0.9832 |
| 12 Aug 2026 | 0.9846 |
| 13 Aug 2026 | 0.9837 |
| 16 Aug 2026 | 0.9828 |
| 17 Aug 2026 | 0.9858 |
| 18 Aug 2026 | 0.9842 |
| 19 Aug 2026 | 0.9835 |
| 20 Aug 2026 | 0.9810 |
| 23 Aug 2026 | 0.9890 |
| 24 Aug 2026 | 0.9902 |
| 25 Aug 2026 | 0.9914 |
| 26 Aug 2026 | 0.9962 |
| 27 Aug 2026 | 0.9965 |
| 30 Aug 2026 | 0.9951 |
| 31 Aug 2026 | 0.9927 |
| 1 Sep 2026 | 0.9929 |
| 2 Sep 2026 | 0.9916 |
| 3 Sep 2026 | 0.9930 |
| 6 Sep 2026 | 0.9968 |
| 7 Sep 2026 | 0.9967 |
| 8 Sep 2026 | 0.9947 |
| 9 Sep 2026 | 0.9963 |
| 10 Sep 2026 | 0.9900 |
| 13 Sep 2026 | 0.9917 |
| 14 Sep 2026 | 0.9920 |
| 15 Sep 2026 | 0.9920 |
| 16 Sep 2026 | 0.9913 |
| 17 Sep 2026 | 0.9954 |
| 20 Sep 2026 | 0.9965 |
| 21 Sep 2026 | 0.9989 |
| 22 Sep 2026 | 1.0000 |
| 23 Sep 2026 | 0.9919 |
| 24 Sep 2026 | 0.9908 |
| 27 Sep 2026 | 0.9919 |
| 28 Sep 2026 | 0.9947 |
| 30 Sep 2026 | 0.9892 |
AUD/CAD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.24% | −1.1% | −0.36% | +0.80% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.27%
- London07:00–13:00 UTC
- −0.18%
- New York13:00–22:00 UTC
- +0.01%
What it moves with
Correlation of daily returns, last 60 shared sessions
Relationships that have changed
| With | Usual (prior 60) | Now (last 20) | Change |
|---|---|---|---|
| AMD | +0.66 | +0.23 | −0.43 |
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
AUD/CAD: questions
What is the price of Australian Dollar / Canadian Dollar today?
AUD/CAD was quoted at 0.9884 as of 11:33 UTC on 30 September 2026, down 0.24% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is AUD/CAD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.32% as of 11:33 UTC on 30 September 2026. That is the size of move AUD/CAD makes on an ordinary day.
Is today's move in AUD/CAD unusual?
Today's move is −0.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does AUD/CAD move with?
Over the last 60 sessions of daily returns its closest relationship has been with AUD/USD, at a correlation of +0.75. Correlations change over time and do not imply that one instrument causes the other to move.
When does AUD/CAD move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 59% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.