Euro / Swiss Franc
Euro / Swiss Franc (EUR/CHF) is quoted at 0.9474, up 0.19% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +0.9σ move against its 20-day average of 0.20%.
Last 24 hours
Hourly closes, UTC
EUR/CHF, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | EUR/CHF |
|---|---|
| 29 Sep 11:00 UTC | 0.9458 |
| 29 Sep 12:00 UTC | 0.9458 |
| 29 Sep 13:00 UTC | 0.9456 |
| 29 Sep 14:00 UTC | 0.9459 |
| 29 Sep 15:00 UTC | 0.9461 |
| 29 Sep 16:00 UTC | 0.9455 |
| 29 Sep 17:00 UTC | 0.9456 |
| 29 Sep 18:00 UTC | 0.9453 |
| 29 Sep 19:00 UTC | 0.9455 |
| 29 Sep 20:00 UTC | 0.9458 |
| 29 Sep 21:00 UTC | 0.9453 |
| 29 Sep 22:00 UTC | 0.9460 |
| 29 Sep 23:00 UTC | 0.9460 |
| 30 Sep 00:00 UTC | 0.9459 |
| 30 Sep 01:00 UTC | 0.9453 |
| 30 Sep 02:00 UTC | 0.9450 |
| 30 Sep 03:00 UTC | 0.9455 |
| 30 Sep 04:00 UTC | 0.9457 |
| 30 Sep 05:00 UTC | 0.9457 |
| 30 Sep 06:00 UTC | 0.9458 |
| 30 Sep 07:00 UTC | 0.9458 |
| 30 Sep 08:00 UTC | 0.9456 |
| 30 Sep 09:00 UTC | 0.9468 |
| 30 Sep 10:00 UTC | 0.9473 |
| 30 Sep 10:43 UTC | 0.9472 |
EUR/CHF, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 0.94725
- 24h low
- 0.94503
- 20-day vol
- 0.20%
- Surprise
- +0.9σ
- Vol vs baseline
- no data
- Board rank
- #12
The read
On an ordinary day over the last month of trading, EUR/CHF has moved about 0.20%, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Measured against its own habit, today is a +0.9σ day: the kind of session it has most weeks.
It sits near the top of its 24-hour range of 0.94503–0.94725, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 61% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with USD/CHF (+0.83, a very strong relationship), and most inversely to ETH (−0.60).
Market read: EUR/CHF is trading at the top of its range, showing sustained bullish momentum.
Daily history
85 trading days of daily closes · Live chart
EUR/CHF, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/CHF |
|---|---|
| 3 Jun 2026 | 0.9183 |
| 4 Jun 2026 | 0.9164 |
| 7 Jun 2026 | 0.9177 |
| 8 Jun 2026 | 0.9201 |
| 9 Jun 2026 | 0.9217 |
| 10 Jun 2026 | 0.9228 |
| 11 Jun 2026 | 0.9203 |
| 14 Jun 2026 | 0.9212 |
| 15 Jun 2026 | 0.9209 |
| 16 Jun 2026 | 0.9208 |
| 17 Jun 2026 | 0.9199 |
| 18 Jun 2026 | 0.9223 |
| 21 Jun 2026 | 0.9262 |
| 22 Jun 2026 | 0.9242 |
| 23 Jun 2026 | 0.9213 |
| 24 Jun 2026 | 0.9226 |
| 25 Jun 2026 | 0.9210 |
| 28 Jun 2026 | 0.9222 |
| 29 Jun 2026 | 0.9224 |
| 30 Jun 2026 | 0.9230 |
| 1 Jul 2026 | 0.9206 |
| 2 Jul 2026 | 0.9186 |
| 5 Jul 2026 | 0.9192 |
| 6 Jul 2026 | 0.9211 |
| 7 Jul 2026 | 0.9222 |
| 8 Jul 2026 | 0.9229 |
| 9 Jul 2026 | 0.9221 |
| 12 Jul 2026 | 0.9230 |
| 13 Jul 2026 | 0.9272 |
| 14 Jul 2026 | 0.9243 |
| 15 Jul 2026 | 0.9229 |
| 16 Jul 2026 | 0.9253 |
| 19 Jul 2026 | 0.9238 |
| 20 Jul 2026 | 0.9246 |
| 21 Jul 2026 | 0.9265 |
| 22 Jul 2026 | 0.9291 |
| 23 Jul 2026 | 0.9293 |
| 26 Jul 2026 | 0.9301 |
| 27 Jul 2026 | 0.9314 |
| 28 Jul 2026 | 0.9330 |
| 29 Jul 2026 | 0.9327 |
| 30 Jul 2026 | 0.9287 |
| 2 Aug 2026 | 0.9315 |
| 3 Aug 2026 | 0.9325 |
| 4 Aug 2026 | 0.9330 |
| 5 Aug 2026 | 0.9323 |
| 6 Aug 2026 | 0.9362 |
| 9 Aug 2026 | 0.9339 |
| 10 Aug 2026 | 0.9350 |
| 11 Aug 2026 | 0.9362 |
| 12 Aug 2026 | 0.9374 |
| 13 Aug 2026 | 0.9390 |
| 16 Aug 2026 | 0.9405 |
| 17 Aug 2026 | 0.9389 |
| 18 Aug 2026 | 0.9402 |
| 19 Aug 2026 | 0.9312 |
| 20 Aug 2026 | 0.9345 |
| 23 Aug 2026 | 0.9353 |
| 24 Aug 2026 | 0.9361 |
| 25 Aug 2026 | 0.9360 |
| 26 Aug 2026 | 0.9382 |
| 27 Aug 2026 | 0.9366 |
| 30 Aug 2026 | 0.9374 |
| 31 Aug 2026 | 0.9390 |
| 1 Sep 2026 | 0.9410 |
| 2 Sep 2026 | 0.9418 |
| 3 Sep 2026 | 0.9390 |
| 6 Sep 2026 | 0.9406 |
| 7 Sep 2026 | 0.9406 |
| 8 Sep 2026 | 0.9407 |
| 9 Sep 2026 | 0.9423 |
| 10 Sep 2026 | 0.9441 |
| 13 Sep 2026 | 0.9468 |
| 14 Sep 2026 | 0.9437 |
| 15 Sep 2026 | 0.9450 |
| 16 Sep 2026 | 0.9466 |
| 17 Sep 2026 | 0.9466 |
| 20 Sep 2026 | 0.9442 |
| 21 Sep 2026 | 0.9411 |
| 22 Sep 2026 | 0.9396 |
| 23 Sep 2026 | 0.9391 |
| 24 Sep 2026 | 0.9420 |
| 27 Sep 2026 | 0.9440 |
| 28 Sep 2026 | 0.9459 |
| 30 Sep 2026 | 0.9458 |
EUR/CHF, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.19% | +0.67% | +0.72% | +3.0% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.05%
- London07:00–13:00 UTC
- +0.15%
- New York13:00–22:00 UTC
- −0.05%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
EUR/CHF: questions
What is the price of Euro / Swiss Franc today?
EUR/CHF was quoted at 0.9474 as of 11:33 UTC on 30 September 2026, up 0.19% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/CHF?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.20% as of 11:33 UTC on 30 September 2026. That is the size of move EUR/CHF makes on an ordinary day.
Is today's move in EUR/CHF unusual?
Today's move is +0.9σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/CHF move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/CHF, at a correlation of +0.83. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/CHF move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 61% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.