Canadian Dollar / Swiss Franc
Canadian Dollar / Swiss Franc (CAD/CHF) is quoted at 0.5884, up 0.16% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +0.6σ move against its 20-day average of 0.25%.
Last 24 hours
Hourly closes, UTC
CAD/CHF, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | CAD/CHF |
|---|---|
| 29 Sep 11:00 UTC | 0.5875 |
| 29 Sep 12:00 UTC | 0.5878 |
| 29 Sep 13:00 UTC | 0.5876 |
| 29 Sep 14:00 UTC | 0.5876 |
| 29 Sep 15:00 UTC | 0.5881 |
| 29 Sep 16:00 UTC | 0.5885 |
| 29 Sep 17:00 UTC | 0.5878 |
| 29 Sep 18:00 UTC | 0.5879 |
| 29 Sep 19:00 UTC | 0.5879 |
| 29 Sep 20:00 UTC | 0.5875 |
| 29 Sep 21:00 UTC | 0.5868 |
| 29 Sep 22:00 UTC | 0.5880 |
| 29 Sep 23:00 UTC | 0.5878 |
| 30 Sep 00:00 UTC | 0.5878 |
| 30 Sep 01:00 UTC | 0.5873 |
| 30 Sep 02:00 UTC | 0.5871 |
| 30 Sep 03:00 UTC | 0.5877 |
| 30 Sep 04:00 UTC | 0.5878 |
| 30 Sep 05:00 UTC | 0.5876 |
| 30 Sep 06:00 UTC | 0.5874 |
| 30 Sep 07:00 UTC | 0.5877 |
| 30 Sep 08:00 UTC | 0.5871 |
| 30 Sep 09:00 UTC | 0.5877 |
| 30 Sep 10:00 UTC | 0.5882 |
| 30 Sep 10:43 UTC | 0.5882 |
CAD/CHF, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 0.58851
- 24h low
- 0.58683
- 20-day vol
- 0.25%
- Surprise
- +0.6σ
- Vol vs baseline
- no data
- Board rank
- #24
The read
On an ordinary day over the last month of trading, CAD/CHF has moved about 0.25%, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Measured against its own habit, today is a +0.6σ day: the kind of session it has most weeks.
It sits in the upper half of its 24-hour range of 0.58683–0.58851, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; London contributed the largest share, about 43%.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/CHF (+0.80, a very strong relationship), and most inversely to EUR/CAD (−0.66).
Market read: The pair is trading in the middle of its range with no clear directional bias.
Daily history
85 trading days of daily closes · Live chart
CAD/CHF, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | CAD/CHF |
|---|---|
| 3 Jun 2026 | 0.5693 |
| 4 Jun 2026 | 0.5673 |
| 7 Jun 2026 | 0.5711 |
| 8 Jun 2026 | 0.5718 |
| 9 Jun 2026 | 0.5727 |
| 10 Jun 2026 | 0.5735 |
| 11 Jun 2026 | 0.5689 |
| 14 Jun 2026 | 0.5685 |
| 15 Jun 2026 | 0.5677 |
| 16 Jun 2026 | 0.5667 |
| 17 Jun 2026 | 0.5668 |
| 18 Jun 2026 | 0.5691 |
| 21 Jun 2026 | 0.5700 |
| 22 Jun 2026 | 0.5712 |
| 23 Jun 2026 | 0.5698 |
| 24 Jun 2026 | 0.5707 |
| 25 Jun 2026 | 0.5708 |
| 28 Jun 2026 | 0.5708 |
| 29 Jun 2026 | 0.5684 |
| 30 Jun 2026 | 0.5691 |
| 1 Jul 2026 | 0.5690 |
| 2 Jul 2026 | 0.5668 |
| 5 Jul 2026 | 0.5658 |
| 6 Jul 2026 | 0.5666 |
| 7 Jul 2026 | 0.5695 |
| 8 Jul 2026 | 0.5703 |
| 9 Jul 2026 | 0.5692 |
| 12 Jul 2026 | 0.5714 |
| 13 Jul 2026 | 0.5752 |
| 14 Jul 2026 | 0.5757 |
| 15 Jul 2026 | 0.5732 |
| 16 Jul 2026 | 0.5759 |
| 19 Jul 2026 | 0.5766 |
| 20 Jul 2026 | 0.5756 |
| 21 Jul 2026 | 0.5760 |
| 22 Jul 2026 | 0.5780 |
| 23 Jul 2026 | 0.5799 |
| 26 Jul 2026 | 0.5794 |
| 27 Jul 2026 | 0.5801 |
| 28 Jul 2026 | 0.5809 |
| 29 Jul 2026 | 0.5795 |
| 30 Jul 2026 | 0.5747 |
| 2 Aug 2026 | 0.5758 |
| 3 Aug 2026 | 0.5769 |
| 4 Aug 2026 | 0.5752 |
| 5 Aug 2026 | 0.5758 |
| 6 Aug 2026 | 0.5797 |
| 9 Aug 2026 | 0.5793 |
| 10 Aug 2026 | 0.5811 |
| 11 Aug 2026 | 0.5823 |
| 12 Aug 2026 | 0.5833 |
| 13 Aug 2026 | 0.5845 |
| 16 Aug 2026 | 0.5858 |
| 17 Aug 2026 | 0.5844 |
| 18 Aug 2026 | 0.5843 |
| 19 Aug 2026 | 0.5771 |
| 20 Aug 2026 | 0.5802 |
| 23 Aug 2026 | 0.5804 |
| 24 Aug 2026 | 0.5796 |
| 25 Aug 2026 | 0.5794 |
| 26 Aug 2026 | 0.5802 |
| 27 Aug 2026 | 0.5803 |
| 30 Aug 2026 | 0.5819 |
| 31 Aug 2026 | 0.5830 |
| 1 Sep 2026 | 0.5842 |
| 2 Sep 2026 | 0.5872 |
| 3 Sep 2026 | 0.5855 |
| 6 Sep 2026 | 0.5854 |
| 7 Sep 2026 | 0.5860 |
| 8 Sep 2026 | 0.5872 |
| 9 Sep 2026 | 0.5867 |
| 10 Sep 2026 | 0.5874 |
| 13 Sep 2026 | 0.5888 |
| 14 Sep 2026 | 0.5879 |
| 15 Sep 2026 | 0.5882 |
| 16 Sep 2026 | 0.5900 |
| 17 Sep 2026 | 0.5896 |
| 20 Sep 2026 | 0.5878 |
| 21 Sep 2026 | 0.5849 |
| 22 Sep 2026 | 0.5832 |
| 23 Sep 2026 | 0.5850 |
| 24 Sep 2026 | 0.5850 |
| 27 Sep 2026 | 0.5861 |
| 28 Sep 2026 | 0.5867 |
| 30 Sep 2026 | 0.5875 |
CAD/CHF, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.16% | +0.74% | +0.78% | +3.7% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.09%
- London07:00–13:00 UTC
- +0.20%
- New York13:00–22:00 UTC
- −0.16%
What it moves with
Correlation of daily returns, last 60 shared sessions
Relationships that have changed
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
CAD/CHF: questions
What is the price of Canadian Dollar / Swiss Franc today?
CAD/CHF was quoted at 0.5884 as of 11:33 UTC on 30 September 2026, up 0.16% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is CAD/CHF?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.25% as of 11:33 UTC on 30 September 2026. That is the size of move CAD/CHF makes on an ordinary day.
Is today's move in CAD/CHF unusual?
Today's move is +0.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does CAD/CHF move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/CHF, at a correlation of +0.80. Correlations change over time and do not imply that one instrument causes the other to move.
When does CAD/CHF move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 43% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.