US Dollar / Philippine Peso
US Dollar / Philippine Peso (USD/PHP) has no current quote — the latest price will appear here once the next data run completes.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
USD/PHP, last 24 hours of trading
Latest point 17:18 UTC on 23 October 2026
Show values
| Point | USD/PHP |
|---|---|
| 22 Oct 22:00 UTC | 63.539 |
| 22 Oct 23:00 UTC | 63.531 |
| 23 Oct 01:00 UTC | 63.377 |
| 23 Oct 02:00 UTC | 63.367 |
| 23 Oct 03:00 UTC | 63.387 |
| 23 Oct 04:00 UTC | 63.384 |
| 23 Oct 05:00 UTC | 63.409 |
| 23 Oct 06:00 UTC | 63.440 |
| 23 Oct 07:00 UTC | 63.552 |
| 23 Oct 08:00 UTC | 63.580 |
| 23 Oct 09:00 UTC | 63.564 |
| 23 Oct 10:00 UTC | 63.583 |
| 23 Oct 11:00 UTC | 63.582 |
| 23 Oct 12:00 UTC | 63.579 |
| 23 Oct 13:00 UTC | 63.578 |
| 23 Oct 14:00 UTC | 63.558 |
| 23 Oct 15:00 UTC | 63.586 |
| 23 Oct 16:00 UTC | 63.556 |
| 23 Oct 17:00 UTC | 63.561 |
| 23 Oct 17:18 UTC | 63.561 |
USD/PHP, RSI 14h
Relative strength index, 0 to 100.
USD/PHP, last week
Daily closes from 2026-10-15 to 2026-10-22
Show values
| Point | USD/PHP |
|---|---|
| 15 Oct 2026 | 62.935 |
| 18 Oct 2026 | 62.950 |
| 19 Oct 2026 | 62.947 |
| 20 Oct 2026 | 63.008 |
| 21 Oct 2026 | 63.362 |
| 22 Oct 2026 | 63.531 |
USD/PHP, RSI 14
Relative strength index, 0 to 100.
USD/PHP, last month
Daily closes from 2026-09-23 to 2026-10-22
Show values
| Point | USD/PHP |
|---|---|
| 23 Sep 2026 | 62.703 |
| 24 Sep 2026 | 62.368 |
| 27 Sep 2026 | 62.369 |
| 28 Sep 2026 | 62.381 |
| 29 Sep 2026 | 62.523 |
| 30 Sep 2026 | 62.636 |
| 1 Oct 2026 | 62.673 |
| 4 Oct 2026 | 62.535 |
| 5 Oct 2026 | 62.565 |
| 6 Oct 2026 | 62.654 |
| 7 Oct 2026 | 62.614 |
| 8 Oct 2026 | 62.877 |
| 11 Oct 2026 | 62.796 |
| 12 Oct 2026 | 62.694 |
| 13 Oct 2026 | 62.793 |
| 14 Oct 2026 | 62.825 |
| 15 Oct 2026 | 62.935 |
| 18 Oct 2026 | 62.950 |
| 19 Oct 2026 | 62.947 |
| 20 Oct 2026 | 63.008 |
| 21 Oct 2026 | 63.362 |
| 22 Oct 2026 | 63.531 |
USD/PHP, RSI 14
Relative strength index, 0 to 100.
USD/PHP, last quarter
Daily closes from 2026-07-27 to 2026-10-22
Show values
| Point | USD/PHP |
|---|---|
| 27 Jul 2026 | 61.686 |
| 28 Jul 2026 | 61.420 |
| 29 Jul 2026 | 61.460 |
| 30 Jul 2026 | 61.510 |
| 2 Aug 2026 | 61.250 |
| 3 Aug 2026 | 60.825 |
| 4 Aug 2026 | 60.895 |
| 5 Aug 2026 | 60.688 |
| 6 Aug 2026 | 60.781 |
| 9 Aug 2026 | 60.805 |
| 10 Aug 2026 | 60.802 |
| 11 Aug 2026 | 61.100 |
| 12 Aug 2026 | 61.254 |
| 13 Aug 2026 | 61.344 |
| 16 Aug 2026 | 61.456 |
| 17 Aug 2026 | 60.969 |
| 18 Aug 2026 | 61.740 |
| 19 Aug 2026 | 61.613 |
| 20 Aug 2026 | 61.685 |
| 23 Aug 2026 | 61.655 |
| 24 Aug 2026 | 61.653 |
| 25 Aug 2026 | 61.506 |
| 26 Aug 2026 | 61.559 |
| 27 Aug 2026 | 61.870 |
| 30 Aug 2026 | 62.361 |
| 31 Aug 2026 | 62.301 |
| 1 Sep 2026 | 62.372 |
| 2 Sep 2026 | 62.480 |
| 3 Sep 2026 | 62.395 |
| 6 Sep 2026 | 62.600 |
| 7 Sep 2026 | 62.510 |
| 8 Sep 2026 | 62.400 |
| 9 Sep 2026 | 62.465 |
| 10 Sep 2026 | 62.625 |
| 13 Sep 2026 | 62.692 |
| 14 Sep 2026 | 62.737 |
| 15 Sep 2026 | 62.740 |
| 16 Sep 2026 | 62.720 |
| 17 Sep 2026 | 62.615 |
| 20 Sep 2026 | 62.878 |
| 21 Sep 2026 | 62.655 |
| 22 Sep 2026 | 62.462 |
| 23 Sep 2026 | 62.703 |
| 24 Sep 2026 | 62.368 |
| 27 Sep 2026 | 62.369 |
| 28 Sep 2026 | 62.381 |
| 29 Sep 2026 | 62.523 |
| 30 Sep 2026 | 62.636 |
| 1 Oct 2026 | 62.673 |
| 4 Oct 2026 | 62.535 |
| 5 Oct 2026 | 62.565 |
| 6 Oct 2026 | 62.654 |
| 7 Oct 2026 | 62.614 |
| 8 Oct 2026 | 62.877 |
| 11 Oct 2026 | 62.796 |
| 12 Oct 2026 | 62.694 |
| 13 Oct 2026 | 62.793 |
| 14 Oct 2026 | 62.825 |
| 15 Oct 2026 | 62.935 |
| 18 Oct 2026 | 62.950 |
| 19 Oct 2026 | 62.947 |
| 20 Oct 2026 | 63.008 |
| 21 Oct 2026 | 63.362 |
| 22 Oct 2026 | 63.531 |
USD/PHP, RSI 14
Relative strength index, 0 to 100.
- 24h high
- —
- 24h low
- —
- 20-day vol
- no data
- Surprise
- no data
- Vol vs baseline
- no data
- Board rank
- —
The read
USD/PHP does not yet have 20 sessions of daily history, so its volatility — and with it the surprise reading — is shown as unavailable rather than estimated.
Over the last 60 sessions of daily returns, most inversely to AMZN (−0.44).
Its last close is at the 100th percentile of its own last 85 sessions, and its 20-day volatility at the 0th, near the bottom of its range for the period.
Market read: The USD/PHP is testing its daily highs, showing relative strength as it breaks away from the pack.
Daily history
85 trading days of daily closes · Live chart
USD/PHP, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/PHP |
|---|---|
| 28 Jun 2026 | 61.286 |
| 29 Jun 2026 | 61.035 |
| 30 Jun 2026 | 61.314 |
| 1 Jul 2026 | 61.524 |
| 2 Jul 2026 | 60.994 |
| 5 Jul 2026 | 61.456 |
| 6 Jul 2026 | 61.320 |
| 7 Jul 2026 | 61.460 |
| 8 Jul 2026 | 61.589 |
| 9 Jul 2026 | 61.319 |
| 12 Jul 2026 | 61.510 |
| 13 Jul 2026 | 61.641 |
| 14 Jul 2026 | 61.573 |
| 15 Jul 2026 | 61.561 |
| 16 Jul 2026 | 61.529 |
| 19 Jul 2026 | 61.592 |
| 20 Jul 2026 | 61.575 |
| 21 Jul 2026 | 61.685 |
| 22 Jul 2026 | 61.775 |
| 23 Jul 2026 | 61.610 |
| 26 Jul 2026 | 61.697 |
| 27 Jul 2026 | 61.686 |
| 28 Jul 2026 | 61.420 |
| 29 Jul 2026 | 61.460 |
| 30 Jul 2026 | 61.510 |
| 2 Aug 2026 | 61.250 |
| 3 Aug 2026 | 60.825 |
| 4 Aug 2026 | 60.895 |
| 5 Aug 2026 | 60.688 |
| 6 Aug 2026 | 60.781 |
| 9 Aug 2026 | 60.805 |
| 10 Aug 2026 | 60.802 |
| 11 Aug 2026 | 61.100 |
| 12 Aug 2026 | 61.254 |
| 13 Aug 2026 | 61.344 |
| 16 Aug 2026 | 61.456 |
| 17 Aug 2026 | 60.969 |
| 18 Aug 2026 | 61.740 |
| 19 Aug 2026 | 61.613 |
| 20 Aug 2026 | 61.685 |
| 23 Aug 2026 | 61.655 |
| 24 Aug 2026 | 61.653 |
| 25 Aug 2026 | 61.506 |
| 26 Aug 2026 | 61.559 |
| 27 Aug 2026 | 61.870 |
| 30 Aug 2026 | 62.361 |
| 31 Aug 2026 | 62.301 |
| 1 Sep 2026 | 62.372 |
| 2 Sep 2026 | 62.480 |
| 3 Sep 2026 | 62.395 |
| 6 Sep 2026 | 62.600 |
| 7 Sep 2026 | 62.510 |
| 8 Sep 2026 | 62.400 |
| 9 Sep 2026 | 62.465 |
| 10 Sep 2026 | 62.625 |
| 13 Sep 2026 | 62.692 |
| 14 Sep 2026 | 62.737 |
| 15 Sep 2026 | 62.740 |
| 16 Sep 2026 | 62.720 |
| 17 Sep 2026 | 62.615 |
| 20 Sep 2026 | 62.878 |
| 21 Sep 2026 | 62.655 |
| 22 Sep 2026 | 62.462 |
| 23 Sep 2026 | 62.703 |
| 24 Sep 2026 | 62.368 |
| 27 Sep 2026 | 62.369 |
| 28 Sep 2026 | 62.381 |
| 29 Sep 2026 | 62.523 |
| 30 Sep 2026 | 62.636 |
| 1 Oct 2026 | 62.673 |
| 4 Oct 2026 | 62.535 |
| 5 Oct 2026 | 62.565 |
| 6 Oct 2026 | 62.654 |
| 7 Oct 2026 | 62.614 |
| 8 Oct 2026 | 62.877 |
| 11 Oct 2026 | 62.796 |
| 12 Oct 2026 | 62.694 |
| 13 Oct 2026 | 62.793 |
| 14 Oct 2026 | 62.825 |
| 15 Oct 2026 | 62.935 |
| 18 Oct 2026 | 62.950 |
| 19 Oct 2026 | 62.947 |
| 20 Oct 2026 | 63.008 |
| 21 Oct 2026 | 63.362 |
| 22 Oct 2026 | 63.531 |
USD/PHP, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| no data | +0.95% | +1.3% | +3.0% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 85 sessions
- Close 63.531 100th percentile: above 100% of its previous 84 readings near its high
- 20-day volatility 0.19% 0th percentile: above 0% of its previous 69 readings near its low
- Distance from 20-day average +1.19% 91st percentile: above 91% of its previous 65 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
No hourly history to split into sessions.
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| USD/THB | +0.39 | −0.16 | +0.49 | Weakening (together) |
| XOM | +0.34 | +0.05 | +0.34 | Weakening (together) |
| AAPL | +0.33 | −0.02 | +0.26 | Weakening (together) |
| GBP/NZD | +0.31 | −0.19 | +0.29 | Holding (together) |
| USD/CLP | +0.31 | +0.20 | +0.29 | Holding (together) |
| GASOLINE | +0.28 | +0.28 | +0.25 | Holding (together) |
| RUT | −0.32 | −0.11 | −0.31 | Weakening (opposite) |
| ALUM | −0.33 | −0.18 | −0.32 | Holding (opposite) |
| GOOGL | −0.34 | −0.51 | −0.24 | Strengthening (opposite) |
| COCOA | −0.35 | −0.16 | −0.21 | Holding (opposite) |
| COPPER | −0.35 | −0.57 | −0.22 | Strengthening (opposite) |
| AMZN | −0.44 | −0.31 | −0.41 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US Dollar / Philippine Peso
Revised 2026-10-07What it is
USD/PHP expresses how many Philippine pesos one US dollar buys; a rising rate signals a weaker peso. The peso floats under an inflation-targeting framework run by the central bank, the Bangko Sentral ng Pilipinas, which intervenes to smooth sharp moves. Onshore trading takes place among local banks during Manila business hours, and offshore investors largely use non-deliverable forwards settled in dollars.
What drives it
The Philippines has an unusual balance of payments. It typically runs a sizeable deficit in goods trade, importing fuel, food and capital equipment, but it receives large and steady inflows from two sources that sustain the peso. The first is remittances from millions of Filipinos working overseas, which are large relative to the size of the economy and tend to rise ahead of the Christmas season, giving the peso a familiar seasonal tailwind late in the year. The second is services exports, led by business process outsourcing such as call centres and back-office work for foreign companies.
Oil is a key pressure point: as a net importer of fuel, the country sees its import bill rise when crude prices climb, which has historically weighed on the peso. The interest-rate gap between the Bangko Sentral and the Federal Reserve shapes portfolio flows into Philippine bonds and shares, and global risk aversion can trigger outflows. Domestic inflation, including food prices such as rice, and political developments are further influences.
How it trades through the day
Activity is concentrated in the Asia block (22:00–07:00 UTC), which covers Manila’s trading day, local data releases and central bank decisions. Onshore liquidity largely disappears once the Philippine session closes, so through the London block (07:00–13:00 UTC) and the New York block (13:00–22:00 UTC) the rate tends to move less and to take its direction from offshore forwards and the broad dollar.
What it tends to move with
USD/PHP has historically risen with Brent crude and the US Dollar Index, and moved in the same direction as regional pairs such as USD/IDR and USD/THB. Its moves are usually smaller than those of higher-beta Asian currencies, reflecting the stabilising effect of remittance flows and the central bank’s smoothing.
USD/PHP: questions
How volatile is USD/PHP?
Kinzan does not yet have 20 sessions of daily history for USD/PHP, so no volatility figure is published.
What does USD/PHP move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/THB, at a correlation of +0.39. Correlations change over time and do not imply that one instrument causes the other to move.
What is US Dollar / Philippine Peso?
USD/PHP is the exchange rate between the US dollar and the Philippine peso, a currency supported by large remittance inflows, shown here as the spot rate.