Rough Rice
Rough Rice (RICE) last quoted at $18.04, up 0.61% over the last 24 hours as of 18:19 UTC on 23 October 2026 — a +0.5σ move against its 20-day average of 1.17%.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
RICE, last 24 hours of trading
Latest point 18:19 UTC on 23 October 2026
Show values
| Point | RICE |
|---|---|
| 23 Oct 00:00 UTC | 17.870 |
| 23 Oct 01:00 UTC | 17.840 |
| 23 Oct 13:00 UTC | 17.775 |
| 23 Oct 14:00 UTC | 17.865 |
| 23 Oct 15:00 UTC | 18.015 |
| 23 Oct 16:00 UTC | 17.875 |
| 23 Oct 17:00 UTC | 18.010 |
| 23 Oct 18:00 UTC | 18.035 |
| 23 Oct 18:19 UTC | 18.035 |
RICE, RSI 14h
Relative strength index, 0 to 100.
RICE, last week
Daily closes from 2026-10-15 to 2026-10-22
Show values
| Point | RICE |
|---|---|
| 15 Oct 2026 | 17.255 |
| 16 Oct 2026 | 17.320 |
| 19 Oct 2026 | 17.140 |
| 20 Oct 2026 | 17.135 |
| 21 Oct 2026 | 17.300 |
| 22 Oct 2026 | 17.820 |
RICE, RSI 14
Relative strength index, 0 to 100.
RICE, last month
Daily closes from 2026-09-23 to 2026-10-22
Show values
| Point | RICE |
|---|---|
| 23 Sep 2026 | 16.320 |
| 24 Sep 2026 | 16.565 |
| 25 Sep 2026 | 16.585 |
| 28 Sep 2026 | 16.480 |
| 29 Sep 2026 | 16.425 |
| 30 Sep 2026 | 16.165 |
| 1 Oct 2026 | 16.515 |
| 2 Oct 2026 | 16.360 |
| 5 Oct 2026 | 16.235 |
| 6 Oct 2026 | 16.345 |
| 7 Oct 2026 | 16.700 |
| 8 Oct 2026 | 16.850 |
| 9 Oct 2026 | 16.940 |
| 12 Oct 2026 | 16.960 |
| 13 Oct 2026 | 17.210 |
| 14 Oct 2026 | 17.265 |
| 15 Oct 2026 | 17.255 |
| 16 Oct 2026 | 17.320 |
| 19 Oct 2026 | 17.140 |
| 20 Oct 2026 | 17.135 |
| 21 Oct 2026 | 17.300 |
| 22 Oct 2026 | 17.820 |
RICE, RSI 14
Relative strength index, 0 to 100.
RICE, last quarter
Daily closes from 2026-07-24 to 2026-10-22
Show values
| Point | RICE |
|---|---|
| 24 Jul 2026 | 13.975 |
| 27 Jul 2026 | 13.645 |
| 28 Jul 2026 | 13.660 |
| 29 Jul 2026 | 13.510 |
| 30 Jul 2026 | 13.765 |
| 31 Jul 2026 | 13.960 |
| 3 Aug 2026 | 14.175 |
| 4 Aug 2026 | 13.965 |
| 5 Aug 2026 | 14.055 |
| 6 Aug 2026 | 14.185 |
| 7 Aug 2026 | 14.230 |
| 10 Aug 2026 | 14.025 |
| 11 Aug 2026 | 13.920 |
| 12 Aug 2026 | 13.915 |
| 13 Aug 2026 | 14.195 |
| 14 Aug 2026 | 13.980 |
| 17 Aug 2026 | 14.175 |
| 18 Aug 2026 | 14.245 |
| 19 Aug 2026 | 14.240 |
| 20 Aug 2026 | 14.140 |
| 21 Aug 2026 | 14.695 |
| 24 Aug 2026 | 14.550 |
| 25 Aug 2026 | 14.390 |
| 26 Aug 2026 | 14.835 |
| 27 Aug 2026 | 14.845 |
| 28 Aug 2026 | 15.055 |
| 31 Aug 2026 | 15.250 |
| 1 Sep 2026 | 15.330 |
| 2 Sep 2026 | 15.235 |
| 3 Sep 2026 | 15.235 |
| 4 Sep 2026 | 15.380 |
| 8 Sep 2026 | 15.480 |
| 9 Sep 2026 | 15.590 |
| 10 Sep 2026 | 15.630 |
| 11 Sep 2026 | 15.600 |
| 14 Sep 2026 | 15.565 |
| 15 Sep 2026 | 15.785 |
| 16 Sep 2026 | 15.840 |
| 17 Sep 2026 | 15.790 |
| 18 Sep 2026 | 15.640 |
| 21 Sep 2026 | 16.065 |
| 22 Sep 2026 | 16.020 |
| 23 Sep 2026 | 16.320 |
| 24 Sep 2026 | 16.565 |
| 25 Sep 2026 | 16.585 |
| 28 Sep 2026 | 16.480 |
| 29 Sep 2026 | 16.425 |
| 30 Sep 2026 | 16.165 |
| 1 Oct 2026 | 16.515 |
| 2 Oct 2026 | 16.360 |
| 5 Oct 2026 | 16.235 |
| 6 Oct 2026 | 16.345 |
| 7 Oct 2026 | 16.700 |
| 8 Oct 2026 | 16.850 |
| 9 Oct 2026 | 16.940 |
| 12 Oct 2026 | 16.960 |
| 13 Oct 2026 | 17.210 |
| 14 Oct 2026 | 17.265 |
| 15 Oct 2026 | 17.255 |
| 16 Oct 2026 | 17.320 |
| 19 Oct 2026 | 17.140 |
| 20 Oct 2026 | 17.135 |
| 21 Oct 2026 | 17.300 |
| 22 Oct 2026 | 17.820 |
RICE, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 18.035
- 24h low
- 17.775
- 20-day vol
- 1.17%
- Surprise
- +0.5σ
- Vol vs baseline
- 0.62×
- Board rank
- #100
The read
Over its last 20 sessions RICE has moved 1.17% on a typical day, making it a little calmer than most of the commodities Kinzan tracks (their median is 1.88%).
That makes the last 24 hours a +0.5σ session for RICE — the kind of session it has most weeks.
It sits near the top of its 24-hour range of 17.775–18.035, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 87% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with SOYMEAL (+0.40, a moderate relationship), and most inversely to ASX200 (−0.45).
Its last close is at the 100th percentile of its own last 83 sessions, and its 20-day volatility at the 24th.
Market read: Rough Rice is drifting lower, failing to find meaningful support during the New York session.
Daily history
83 trading days of daily closes
RICE, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | RICE |
|---|---|
| 26 Jun 2026 | 13.100 |
| 29 Jun 2026 | 13.215 |
| 30 Jun 2026 | 12.820 |
| 1 Jul 2026 | 12.865 |
| 2 Jul 2026 | 12.805 |
| 6 Jul 2026 | 12.800 |
| 7 Jul 2026 | 13.215 |
| 8 Jul 2026 | 13.140 |
| 9 Jul 2026 | 13.435 |
| 10 Jul 2026 | 13.345 |
| 13 Jul 2026 | 13.170 |
| 14 Jul 2026 | 13.150 |
| 15 Jul 2026 | 13.930 |
| 16 Jul 2026 | 14.020 |
| 17 Jul 2026 | 14.010 |
| 20 Jul 2026 | 14.000 |
| 21 Jul 2026 | 14.210 |
| 22 Jul 2026 | 14.305 |
| 23 Jul 2026 | 14.130 |
| 24 Jul 2026 | 13.975 |
| 27 Jul 2026 | 13.645 |
| 28 Jul 2026 | 13.660 |
| 29 Jul 2026 | 13.510 |
| 30 Jul 2026 | 13.765 |
| 31 Jul 2026 | 13.960 |
| 3 Aug 2026 | 14.175 |
| 4 Aug 2026 | 13.965 |
| 5 Aug 2026 | 14.055 |
| 6 Aug 2026 | 14.185 |
| 7 Aug 2026 | 14.230 |
| 10 Aug 2026 | 14.025 |
| 11 Aug 2026 | 13.920 |
| 12 Aug 2026 | 13.915 |
| 13 Aug 2026 | 14.195 |
| 14 Aug 2026 | 13.980 |
| 17 Aug 2026 | 14.175 |
| 18 Aug 2026 | 14.245 |
| 19 Aug 2026 | 14.240 |
| 20 Aug 2026 | 14.140 |
| 21 Aug 2026 | 14.695 |
| 24 Aug 2026 | 14.550 |
| 25 Aug 2026 | 14.390 |
| 26 Aug 2026 | 14.835 |
| 27 Aug 2026 | 14.845 |
| 28 Aug 2026 | 15.055 |
| 31 Aug 2026 | 15.250 |
| 1 Sep 2026 | 15.330 |
| 2 Sep 2026 | 15.235 |
| 3 Sep 2026 | 15.235 |
| 4 Sep 2026 | 15.380 |
| 8 Sep 2026 | 15.480 |
| 9 Sep 2026 | 15.590 |
| 10 Sep 2026 | 15.630 |
| 11 Sep 2026 | 15.600 |
| 14 Sep 2026 | 15.565 |
| 15 Sep 2026 | 15.785 |
| 16 Sep 2026 | 15.840 |
| 17 Sep 2026 | 15.790 |
| 18 Sep 2026 | 15.640 |
| 21 Sep 2026 | 16.065 |
| 22 Sep 2026 | 16.020 |
| 23 Sep 2026 | 16.320 |
| 24 Sep 2026 | 16.565 |
| 25 Sep 2026 | 16.585 |
| 28 Sep 2026 | 16.480 |
| 29 Sep 2026 | 16.425 |
| 30 Sep 2026 | 16.165 |
| 1 Oct 2026 | 16.515 |
| 2 Oct 2026 | 16.360 |
| 5 Oct 2026 | 16.235 |
| 6 Oct 2026 | 16.345 |
| 7 Oct 2026 | 16.700 |
| 8 Oct 2026 | 16.850 |
| 9 Oct 2026 | 16.940 |
| 12 Oct 2026 | 16.960 |
| 13 Oct 2026 | 17.210 |
| 14 Oct 2026 | 17.265 |
| 15 Oct 2026 | 17.255 |
| 16 Oct 2026 | 17.320 |
| 19 Oct 2026 | 17.140 |
| 20 Oct 2026 | 17.135 |
| 21 Oct 2026 | 17.300 |
| 22 Oct 2026 | 17.820 |
RICE, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.61% | +3.3% | +9.2% | +27.5% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 83 sessions
- Close 17.82 100th percentile: above 100% of its previous 82 readings near its high
- 20-day volatility 1.17% 24th percentile: above 24% of its previous 67 readings
- Distance from 20-day average +5.76% 94th percentile: above 94% of its previous 63 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.17%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- +1.09%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| SOYMEAL | +0.40 | +0.39 | +0.38 | Holding (together) |
| SOYBEAN | +0.34 | +0.11 | +0.18 | No real link either way |
| VET | +0.28 | +0.03 | +0.26 | Weakening (together) |
| USD/THB | +0.24 | +0.13 | +0.27 | Holding (together) |
| USD/INR | +0.23 | +0.23 | +0.19 | Holding (together) |
| CORN | +0.23 | +0.36 | +0.17 | Holding (together) |
| USD/IDR | −0.20 | −0.21 | −0.23 | Holding (opposite) |
| PALL | −0.21 | −0.44 | −0.09 | Strengthening (opposite) |
| USD/HKD | −0.22 | −0.21 | −0.25 | Holding (opposite) |
| NVO | −0.22 | +0.10 | −0.11 | No real link either way |
| COFFEE | −0.34 | −0.46 | −0.16 | Strengthening (opposite) |
| ASX200 | −0.45 | −0.71 | −0.14 | Strengthening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Rough Rice
Revised 2026-10-07What it is
Rice feeds more people than any other grain, yet most is eaten where it is grown, so international trade is small relative to production. The Chicago Board of Trade contract covers US long-grain rough rice, meaning paddy rice with the hull still on, before milling. It is priced per hundredweight, a unit of 100 pounds, with the figure shown here in US dollars, and each contract covers 2,000 hundredweight. Because it reflects the American crop, it can diverge from Asian export prices, which are set by quoted offers rather than on an exchange.
What drives it
The US long-grain crop is concentrated in the Mississippi Delta and along the Gulf Coast. Arkansas grows the largest share, followed by states such as Louisiana, Mississippi, Missouri and Texas, while California grows mostly medium-grain rice outside this contract. Planting runs through spring and harvest from late summer into autumn, so wet springs that delay sowing, hurricanes and extreme heat at flowering can all affect yields. The United States exports a large part of its long-grain crop, with Mexico, Central America and the Caribbean among the main destinations, so its price also responds to competition from South American and Asian suppliers. Globally, China and India are the largest producers and India is the largest exporter; its export restrictions, imposed at times to protect domestic supplies, have shaken world rice prices.
How it trades through the day
Rough rice is one of the least liquid contracts in the grain complex. Activity in the Asia block (22:00–07:00 UTC) and London block (07:00–13:00 UTC) is minimal, and nearly all volume falls in the US daytime within the New York block (13:00–22:00 UTC). With few participants, prices can gap between trades and settle a long way from the previous quote on little volume.
What it tends to move with
Rough rice has historically had a looser connection to the rest of the grain complex than corn, wheat and soybeans have with one another, because its crop, its buyers and its trade routes are largely separate. It can share broad moves with them when the US Dollar Index shifts, and over a season with soybeans, which compete with it for Delta farmland. Thai and Vietnamese export quotes are its closest global reference.
RICE: questions
What is the price of Rough Rice today?
RICE was quoted at $18.04 as of 21:53 UTC on 23 October 2026, up 0.61% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is RICE?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.17% as of 21:53 UTC on 23 October 2026. That is the size of move RICE makes on an ordinary day.
Is today's move in RICE unusual?
Today's move is +0.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does RICE move with?
Over the last 60 sessions of daily returns its closest relationship has been with SOYMEAL, at a correlation of +0.40. Correlations change over time and do not imply that one instrument causes the other to move.
When does RICE move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 87% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Rough Rice?
Rough rice is unmilled rice still in its husk, traded here as the CBOT long-grain rough rice futures contract priced in US dollars per hundredweight.