Novo Nordisk
Novo Nordisk (NVO) is trading at $39.05, down 0.96% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −0.8σ move against its 20-day average of 1.25%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
NVO, last 24 hours
Latest point 21:28 UTC on 23 October 2026
Show values
| Point | NVO |
|---|---|
| 22 Oct 22:00 UTC | 39.35 |
| 22 Oct 23:00 UTC | 39.31 |
| 23 Oct 08:00 UTC | 39.43 |
| 23 Oct 09:00 UTC | 39.34 |
| 23 Oct 10:00 UTC | 39.32 |
| 23 Oct 11:00 UTC | 39.21 |
| 23 Oct 12:00 UTC | 39.40 |
| 23 Oct 13:00 UTC | 39.27 |
| 23 Oct 13:30 UTC | 38.87 |
| 23 Oct 14:30 UTC | 39.08 |
| 23 Oct 15:30 UTC | 38.89 |
| 23 Oct 16:30 UTC | 39.03 |
| 23 Oct 17:30 UTC | 38.96 |
| 23 Oct 18:30 UTC | 38.88 |
| 23 Oct 19:30 UTC | 39.04 |
| 23 Oct 20:00 UTC | 38.90 |
| 23 Oct 21:00 UTC | 39.05 |
| 23 Oct 21:28 UTC | 39.00 |
NVO, RSI 14h
Relative strength index, 0 to 100.
NVO, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | NVO |
|---|---|
| 14 Oct 2026 | 38.12 |
| 15 Oct 2026 | 39.22 |
| 16 Oct 2026 | 38.83 |
| 19 Oct 2026 | 38.42 |
| 20 Oct 2026 | 39.35 |
| 21 Oct 2026 | 39.06 |
NVO, RSI 14
Relative strength index, 0 to 100.
NVO, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | NVO |
|---|---|
| 22 Sep 2026 | 39.40 |
| 23 Sep 2026 | 38.17 |
| 24 Sep 2026 | 38.62 |
| 25 Sep 2026 | 38.80 |
| 28 Sep 2026 | 38.71 |
| 29 Sep 2026 | 38.31 |
| 30 Sep 2026 | 37.91 |
| 1 Oct 2026 | 37.40 |
| 2 Oct 2026 | 37.32 |
| 5 Oct 2026 | 37.54 |
| 6 Oct 2026 | 37.53 |
| 7 Oct 2026 | 38.26 |
| 8 Oct 2026 | 38.18 |
| 9 Oct 2026 | 38.64 |
| 12 Oct 2026 | 38.58 |
| 13 Oct 2026 | 38.06 |
| 14 Oct 2026 | 38.12 |
| 15 Oct 2026 | 39.22 |
| 16 Oct 2026 | 38.83 |
| 19 Oct 2026 | 38.42 |
| 20 Oct 2026 | 39.35 |
| 21 Oct 2026 | 39.06 |
NVO, RSI 14
Relative strength index, 0 to 100.
NVO, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | NVO |
|---|---|
| 23 Jul 2026 | 48.18 |
| 24 Jul 2026 | 48.77 |
| 27 Jul 2026 | 49.67 |
| 28 Jul 2026 | 50.96 |
| 29 Jul 2026 | 51.58 |
| 30 Jul 2026 | 51.61 |
| 31 Jul 2026 | 47.08 |
| 3 Aug 2026 | 47.09 |
| 4 Aug 2026 | 44.28 |
| 5 Aug 2026 | 44.53 |
| 6 Aug 2026 | 45.97 |
| 7 Aug 2026 | 47.26 |
| 10 Aug 2026 | 47.73 |
| 11 Aug 2026 | 47.17 |
| 12 Aug 2026 | 46.39 |
| 13 Aug 2026 | 46.72 |
| 14 Aug 2026 | 45.89 |
| 17 Aug 2026 | 44.88 |
| 18 Aug 2026 | 45.71 |
| 19 Aug 2026 | 46.48 |
| 20 Aug 2026 | 46.14 |
| 21 Aug 2026 | 46.74 |
| 24 Aug 2026 | 46.92 |
| 25 Aug 2026 | 48.66 |
| 26 Aug 2026 | 47.19 |
| 27 Aug 2026 | 46.26 |
| 28 Aug 2026 | 45.61 |
| 31 Aug 2026 | 45.33 |
| 1 Sep 2026 | 45.12 |
| 2 Sep 2026 | 46.77 |
| 3 Sep 2026 | 47.51 |
| 4 Sep 2026 | 46.60 |
| 8 Sep 2026 | 45.16 |
| 9 Sep 2026 | 44.56 |
| 10 Sep 2026 | 44.01 |
| 11 Sep 2026 | 43.07 |
| 14 Sep 2026 | 43.45 |
| 15 Sep 2026 | 42.53 |
| 16 Sep 2026 | 41.71 |
| 17 Sep 2026 | 43.19 |
| 18 Sep 2026 | 43.24 |
| 21 Sep 2026 | 39.80 |
| 22 Sep 2026 | 39.40 |
| 23 Sep 2026 | 38.17 |
| 24 Sep 2026 | 38.62 |
| 25 Sep 2026 | 38.80 |
| 28 Sep 2026 | 38.71 |
| 29 Sep 2026 | 38.31 |
| 30 Sep 2026 | 37.91 |
| 1 Oct 2026 | 37.40 |
| 2 Oct 2026 | 37.32 |
| 5 Oct 2026 | 37.54 |
| 6 Oct 2026 | 37.53 |
| 7 Oct 2026 | 38.26 |
| 8 Oct 2026 | 38.18 |
| 9 Oct 2026 | 38.64 |
| 12 Oct 2026 | 38.58 |
| 13 Oct 2026 | 38.06 |
| 14 Oct 2026 | 38.12 |
| 15 Oct 2026 | 39.22 |
| 16 Oct 2026 | 38.83 |
| 19 Oct 2026 | 38.42 |
| 20 Oct 2026 | 39.35 |
| 21 Oct 2026 | 39.06 |
NVO, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 39.43
- 24h low
- 38.87
- 20-day vol
- 1.25%
- Surprise
- −0.8σ
- Vol vs baseline
- 1.45×
- Board rank
- #175
The read
NVO's 20-day volatility stands at 1.25% a day, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.81%).
Measured against NVO's own volatility rather than anyone else's, a −0.8σ reading is the kind of session it has most weeks.
It sits in the lower half of its 24-hour range of 38.87–39.43, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 75% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with ABBV (+0.42, a moderate relationship), and most inversely to KOSPI (−0.60).
Its last close is at the 22nd percentile of its own last 82 sessions, and its 20-day volatility at the 0th, near the bottom of its range for the period.
Market read: Novo Nordisk is sliding, unable to find support during the New York trading hours.
Daily history
82 trading days of daily closes · Live chart
NVO, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | NVO |
|---|---|
| 26 Jun 2026 | 48.07 |
| 29 Jun 2026 | 48.34 |
| 30 Jun 2026 | 47.94 |
| 1 Jul 2026 | 48.77 |
| 2 Jul 2026 | 50.43 |
| 6 Jul 2026 | 49.26 |
| 7 Jul 2026 | 49.64 |
| 8 Jul 2026 | 48.89 |
| 9 Jul 2026 | 48.88 |
| 10 Jul 2026 | 49.48 |
| 13 Jul 2026 | 49.28 |
| 14 Jul 2026 | 49.07 |
| 15 Jul 2026 | 50.56 |
| 16 Jul 2026 | 51.48 |
| 17 Jul 2026 | 50.32 |
| 20 Jul 2026 | 49.61 |
| 21 Jul 2026 | 49.38 |
| 22 Jul 2026 | 48.19 |
| 23 Jul 2026 | 48.18 |
| 24 Jul 2026 | 48.77 |
| 27 Jul 2026 | 49.67 |
| 28 Jul 2026 | 50.96 |
| 29 Jul 2026 | 51.58 |
| 30 Jul 2026 | 51.61 |
| 31 Jul 2026 | 47.08 |
| 3 Aug 2026 | 47.09 |
| 4 Aug 2026 | 44.28 |
| 5 Aug 2026 | 44.53 |
| 6 Aug 2026 | 45.97 |
| 7 Aug 2026 | 47.26 |
| 10 Aug 2026 | 47.73 |
| 11 Aug 2026 | 47.17 |
| 12 Aug 2026 | 46.39 |
| 13 Aug 2026 | 46.72 |
| 14 Aug 2026 | 45.89 |
| 17 Aug 2026 | 44.88 |
| 18 Aug 2026 | 45.71 |
| 19 Aug 2026 | 46.48 |
| 20 Aug 2026 | 46.14 |
| 21 Aug 2026 | 46.74 |
| 24 Aug 2026 | 46.92 |
| 25 Aug 2026 | 48.66 |
| 26 Aug 2026 | 47.19 |
| 27 Aug 2026 | 46.26 |
| 28 Aug 2026 | 45.61 |
| 31 Aug 2026 | 45.33 |
| 1 Sep 2026 | 45.12 |
| 2 Sep 2026 | 46.77 |
| 3 Sep 2026 | 47.51 |
| 4 Sep 2026 | 46.60 |
| 8 Sep 2026 | 45.16 |
| 9 Sep 2026 | 44.56 |
| 10 Sep 2026 | 44.01 |
| 11 Sep 2026 | 43.07 |
| 14 Sep 2026 | 43.45 |
| 15 Sep 2026 | 42.53 |
| 16 Sep 2026 | 41.71 |
| 17 Sep 2026 | 43.19 |
| 18 Sep 2026 | 43.24 |
| 21 Sep 2026 | 39.80 |
| 22 Sep 2026 | 39.40 |
| 23 Sep 2026 | 38.17 |
| 24 Sep 2026 | 38.62 |
| 25 Sep 2026 | 38.80 |
| 28 Sep 2026 | 38.71 |
| 29 Sep 2026 | 38.31 |
| 30 Sep 2026 | 37.91 |
| 1 Oct 2026 | 37.40 |
| 2 Oct 2026 | 37.32 |
| 5 Oct 2026 | 37.54 |
| 6 Oct 2026 | 37.53 |
| 7 Oct 2026 | 38.26 |
| 8 Oct 2026 | 38.18 |
| 9 Oct 2026 | 38.64 |
| 12 Oct 2026 | 38.58 |
| 13 Oct 2026 | 38.06 |
| 14 Oct 2026 | 38.12 |
| 15 Oct 2026 | 39.22 |
| 16 Oct 2026 | 38.83 |
| 19 Oct 2026 | 38.42 |
| 20 Oct 2026 | 39.35 |
| 21 Oct 2026 | 39.06 |
NVO, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.96% | +2.5% | −0.86% | −18.9% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 39.06 22nd percentile: above 22% of its previous 81 readings
- 20-day volatility 1.25% 0th percentile: above 0% of its previous 66 readings near its low
- Distance from 20-day average +1.87% 90th percentile: above 90% of its previous 62 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.10%
- London07:00–13:00 UTC
- +0.22%
- New York13:00–22:00 UTC
- −1.00%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| ABBV | +0.42 | +0.53 | +0.44 | Holding (together) |
| PFE | +0.38 | +0.60 | +0.40 | Holding (together) |
| LLY | +0.36 | +0.80 | +0.30 | Strengthening (together) |
| COIN | +0.32 | +0.37 | +0.33 | Holding (together) |
| UBER | +0.31 | +0.27 | +0.38 | Holding (together) |
| JNJ | +0.30 | +0.57 | +0.26 | Strengthening (together) |
| CAT | −0.33 | −0.24 | −0.42 | Holding (opposite) |
| USD/COP | −0.33 | −0.16 | −0.43 | Weakening (opposite) |
| INTC | −0.36 | −0.09 | −0.42 | Weakening (opposite) |
| ARM | −0.38 | −0.11 | −0.43 | Weakening (opposite) |
| NIKKEI | −0.42 | −0.31 | −0.38 | Holding (opposite) |
| KOSPI | −0.60 | −0.53 | −0.50 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Novo Nordisk
Revised 2026-10-07What it is
Novo Nordisk is a Danish pharmaceutical company built around diabetes, a franchise that began with insulin about a century ago. Its modern business rests on GLP-1 medicines, a class that mimics a gut hormone to regulate blood sugar and appetite, sold under separate brands for type 2 diabetes and for weight management. A smaller division covers rare diseases such as haemophilia. The primary listing is in Copenhagen. NVO is an American depositary receipt: a dollar-denominated certificate issued by a depositary bank against shares held in custody, which lets US investors own the company without dealing in Denmark. Voting control sits with a foundation-owned holding company through a class of unlisted shares.
What drives it
The obesity market is effectively a two-company contest with Eli Lilly, so clinical readouts on either side reprice both, and a single trial result for a next-generation compound has at times moved the shares more than a set of quarterly figures. US pricing is the second axis: what insurers, pharmacy-benefit managers and government programmes will pay matters more than unit volumes. Manufacturing capacity has been a real constraint, since injectable pens need specialised filling lines that take years to build. Patent expiries in individual countries open the door to cheaper copies of the core molecule, which is why the pipeline beyond it is watched so closely. Currency adds a layer of its own: the company reports in Danish kroner while much of its revenue is earned in dollars.
How it trades through the day
Price discovery happens first in Copenhagen, which trades through the London block, roughly 07:00 to 15:00 UTC in summer and an hour later in winter. The receipt follows in New York’s regular session, 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter, so the two lines overlap for about an hour and a half, with arbitrage keeping them aligned once the exchange rate is applied. After Copenhagen closes, the US line carries the price alone. Company announcements have tended to arrive on the Danish timetable, so the receipt often opens already repriced and its daily move is largely an echo of the primary market.
What it tends to move with
Eli Lilly is the closest relationship, though not always in the same direction: a setback for one can read as a gain in share for the other. Beyond that it belongs with the large European drugmakers and dominates the Danish equity index. For a dollar holder, the krone, held closely to the euro, adds a currency layer the Copenhagen line does not carry.
NVO: questions
What is the price of Novo Nordisk today?
NVO was quoted at $39.05 as of 21:53 UTC on 23 October 2026, down 0.96% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is NVO?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.25% as of 21:53 UTC on 23 October 2026. That is the size of move NVO makes on an ordinary day.
Is today's move in NVO unusual?
Today's move is −0.8σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does NVO move with?
Over the last 60 sessions of daily returns its closest relationship has been with ABBV, at a correlation of +0.42. Correlations change over time and do not imply that one instrument causes the other to move.
When does NVO move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 75% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Novo Nordisk?
Novo Nordisk is a Danish drugmaker built on diabetes and obesity medicines, and the NVO line is an American depositary receipt whose primary market is in Copenhagen.