UnitedHealth
UnitedHealth (UNH) is trading at $418.09, down 1.62% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −0.9σ move against its 20-day average of 1.72%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
UNH, last 24 hours
Latest point 21:25 UTC on 23 October 2026
Show values
| Point | UNH |
|---|---|
| 22 Oct 22:00 UTC | 423.69 |
| 22 Oct 23:00 UTC | 424.95 |
| 23 Oct 08:00 UTC | 421.00 |
| 23 Oct 09:00 UTC | 422.39 |
| 23 Oct 10:00 UTC | 421.83 |
| 23 Oct 11:00 UTC | 423.53 |
| 23 Oct 12:00 UTC | 423.50 |
| 23 Oct 13:00 UTC | 423.26 |
| 23 Oct 13:30 UTC | 422.05 |
| 23 Oct 14:30 UTC | 424.77 |
| 23 Oct 15:30 UTC | 423.59 |
| 23 Oct 16:30 UTC | 420.52 |
| 23 Oct 17:30 UTC | 417.60 |
| 23 Oct 18:30 UTC | 417.63 |
| 23 Oct 19:30 UTC | 418.01 |
| 23 Oct 20:00 UTC | 439.98 |
| 23 Oct 21:00 UTC | 417.42 |
| 23 Oct 21:25 UTC | 417.50 |
UNH, RSI 14h
Relative strength index, 0 to 100.
UNH, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | UNH |
|---|---|
| 14 Oct 2026 | 395.62 |
| 15 Oct 2026 | 406.67 |
| 16 Oct 2026 | 401.43 |
| 19 Oct 2026 | 406.88 |
| 20 Oct 2026 | 419.26 |
| 21 Oct 2026 | 417.00 |
UNH, RSI 14
Relative strength index, 0 to 100.
UNH, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | UNH |
|---|---|
| 22 Sep 2026 | 372.95 |
| 23 Sep 2026 | 371.29 |
| 24 Sep 2026 | 375.01 |
| 25 Sep 2026 | 376.59 |
| 28 Sep 2026 | 377.83 |
| 29 Sep 2026 | 374.94 |
| 30 Sep 2026 | 367.08 |
| 1 Oct 2026 | 365.20 |
| 2 Oct 2026 | 371.90 |
| 5 Oct 2026 | 378.58 |
| 6 Oct 2026 | 376.32 |
| 7 Oct 2026 | 375.98 |
| 8 Oct 2026 | 370.95 |
| 9 Oct 2026 | 379.30 |
| 12 Oct 2026 | 378.52 |
| 13 Oct 2026 | 377.76 |
| 14 Oct 2026 | 395.62 |
| 15 Oct 2026 | 406.67 |
| 16 Oct 2026 | 401.43 |
| 19 Oct 2026 | 406.88 |
| 20 Oct 2026 | 419.26 |
| 21 Oct 2026 | 417.00 |
UNH, RSI 14
Relative strength index, 0 to 100.
UNH, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | UNH |
|---|---|
| 23 Jul 2026 | 423.56 |
| 24 Jul 2026 | 420.74 |
| 27 Jul 2026 | 417.64 |
| 28 Jul 2026 | 428.79 |
| 29 Jul 2026 | 420.57 |
| 30 Jul 2026 | 421.47 |
| 31 Jul 2026 | 414.40 |
| 3 Aug 2026 | 415.36 |
| 4 Aug 2026 | 407.55 |
| 5 Aug 2026 | 412.75 |
| 6 Aug 2026 | 403.97 |
| 7 Aug 2026 | 407.08 |
| 10 Aug 2026 | 408.74 |
| 11 Aug 2026 | 402.19 |
| 12 Aug 2026 | 405.59 |
| 13 Aug 2026 | 399.06 |
| 14 Aug 2026 | 401.73 |
| 17 Aug 2026 | 395.62 |
| 18 Aug 2026 | 393.93 |
| 19 Aug 2026 | 388.61 |
| 20 Aug 2026 | 384.85 |
| 21 Aug 2026 | 390.11 |
| 24 Aug 2026 | 398.76 |
| 25 Aug 2026 | 396.59 |
| 26 Aug 2026 | 401.01 |
| 27 Aug 2026 | 395.05 |
| 28 Aug 2026 | 392.95 |
| 31 Aug 2026 | 389.41 |
| 1 Sep 2026 | 396.30 |
| 2 Sep 2026 | 399.66 |
| 3 Sep 2026 | 400.94 |
| 4 Sep 2026 | 397.14 |
| 8 Sep 2026 | 400.84 |
| 9 Sep 2026 | 393.06 |
| 10 Sep 2026 | 388.28 |
| 11 Sep 2026 | 379.09 |
| 14 Sep 2026 | 383.55 |
| 15 Sep 2026 | 375.93 |
| 16 Sep 2026 | 375.26 |
| 17 Sep 2026 | 375.21 |
| 18 Sep 2026 | 376.90 |
| 21 Sep 2026 | 377.56 |
| 22 Sep 2026 | 372.95 |
| 23 Sep 2026 | 371.29 |
| 24 Sep 2026 | 375.01 |
| 25 Sep 2026 | 376.59 |
| 28 Sep 2026 | 377.83 |
| 29 Sep 2026 | 374.94 |
| 30 Sep 2026 | 367.08 |
| 1 Oct 2026 | 365.20 |
| 2 Oct 2026 | 371.90 |
| 5 Oct 2026 | 378.58 |
| 6 Oct 2026 | 376.32 |
| 7 Oct 2026 | 375.98 |
| 8 Oct 2026 | 370.95 |
| 9 Oct 2026 | 379.30 |
| 12 Oct 2026 | 378.52 |
| 13 Oct 2026 | 377.76 |
| 14 Oct 2026 | 395.62 |
| 15 Oct 2026 | 406.67 |
| 16 Oct 2026 | 401.43 |
| 19 Oct 2026 | 406.88 |
| 20 Oct 2026 | 419.26 |
| 21 Oct 2026 | 417.00 |
UNH, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 439.98
- 24h low
- 417.42
- 20-day vol
- 1.72%
- Surprise
- −0.9σ
- Vol vs baseline
- 4.06×
- Board rank
- #170
The read
On an ordinary day over the last month of trading, UNH has moved about 1.72%, making it about as volatile as most of the stocks Kinzan tracks (their median is 1.81%).
Measured against its own habit, today is a −0.9σ day: the kind of session it has most weeks.
It sits near the bottom of its 24-hour range of 417.42–439.98, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 69% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with SMI (+0.43, a moderate relationship).
Its last close is at the 70th percentile of its own last 82 sessions, and its 20-day volatility at the 97th, near the top of its range for the period.
Market read: UnitedHealth is cratering on massive volume, sitting at the absolute bottom of its 24-hour range.
Daily history
82 trading days of daily closes · Live chart
UNH, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | UNH |
|---|---|
| 26 Jun 2026 | 427.89 |
| 29 Jun 2026 | 419.82 |
| 30 Jun 2026 | 415.63 |
| 1 Jul 2026 | 426.54 |
| 2 Jul 2026 | 425.36 |
| 6 Jul 2026 | 417.99 |
| 7 Jul 2026 | 428.19 |
| 8 Jul 2026 | 425.60 |
| 9 Jul 2026 | 431.68 |
| 10 Jul 2026 | 424.62 |
| 13 Jul 2026 | 429.09 |
| 14 Jul 2026 | 425.19 |
| 15 Jul 2026 | 418.52 |
| 16 Jul 2026 | 423.38 |
| 17 Jul 2026 | 426.09 |
| 20 Jul 2026 | 421.55 |
| 21 Jul 2026 | 436.35 |
| 22 Jul 2026 | 431.31 |
| 23 Jul 2026 | 423.56 |
| 24 Jul 2026 | 420.74 |
| 27 Jul 2026 | 417.64 |
| 28 Jul 2026 | 428.79 |
| 29 Jul 2026 | 420.57 |
| 30 Jul 2026 | 421.47 |
| 31 Jul 2026 | 414.40 |
| 3 Aug 2026 | 415.36 |
| 4 Aug 2026 | 407.55 |
| 5 Aug 2026 | 412.75 |
| 6 Aug 2026 | 403.97 |
| 7 Aug 2026 | 407.08 |
| 10 Aug 2026 | 408.74 |
| 11 Aug 2026 | 402.19 |
| 12 Aug 2026 | 405.59 |
| 13 Aug 2026 | 399.06 |
| 14 Aug 2026 | 401.73 |
| 17 Aug 2026 | 395.62 |
| 18 Aug 2026 | 393.93 |
| 19 Aug 2026 | 388.61 |
| 20 Aug 2026 | 384.85 |
| 21 Aug 2026 | 390.11 |
| 24 Aug 2026 | 398.76 |
| 25 Aug 2026 | 396.59 |
| 26 Aug 2026 | 401.01 |
| 27 Aug 2026 | 395.05 |
| 28 Aug 2026 | 392.95 |
| 31 Aug 2026 | 389.41 |
| 1 Sep 2026 | 396.30 |
| 2 Sep 2026 | 399.66 |
| 3 Sep 2026 | 400.94 |
| 4 Sep 2026 | 397.14 |
| 8 Sep 2026 | 400.84 |
| 9 Sep 2026 | 393.06 |
| 10 Sep 2026 | 388.28 |
| 11 Sep 2026 | 379.09 |
| 14 Sep 2026 | 383.55 |
| 15 Sep 2026 | 375.93 |
| 16 Sep 2026 | 375.26 |
| 17 Sep 2026 | 375.21 |
| 18 Sep 2026 | 376.90 |
| 21 Sep 2026 | 377.56 |
| 22 Sep 2026 | 372.95 |
| 23 Sep 2026 | 371.29 |
| 24 Sep 2026 | 375.01 |
| 25 Sep 2026 | 376.59 |
| 28 Sep 2026 | 377.83 |
| 29 Sep 2026 | 374.94 |
| 30 Sep 2026 | 367.08 |
| 1 Oct 2026 | 365.20 |
| 2 Oct 2026 | 371.90 |
| 5 Oct 2026 | 378.58 |
| 6 Oct 2026 | 376.32 |
| 7 Oct 2026 | 375.98 |
| 8 Oct 2026 | 370.95 |
| 9 Oct 2026 | 379.30 |
| 12 Oct 2026 | 378.52 |
| 13 Oct 2026 | 377.76 |
| 14 Oct 2026 | 395.62 |
| 15 Oct 2026 | 406.67 |
| 16 Oct 2026 | 401.43 |
| 19 Oct 2026 | 406.88 |
| 20 Oct 2026 | 419.26 |
| 21 Oct 2026 | 417.00 |
UNH, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −1.6% | +5.4% | +11.8% | −1.5% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 417 70th percentile: above 70% of its previous 81 readings
- 20-day volatility 1.72% 97th percentile: above 97% of its previous 66 readings near its high
- Distance from 20-day average +8.41% 98th percentile: above 98% of its previous 62 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.30%
- London07:00–13:00 UTC
- −0.34%
- New York13:00–22:00 UTC
- −1.42%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| SMI | +0.43 | +0.67 | +0.22 | Strengthening (together) |
| FTSE | +0.33 | +0.35 | +0.24 | Holding (together) |
| COST | +0.32 | +0.23 | +0.12 | Holding (together) |
| MA | +0.32 | +0.41 | +0.19 | Strengthening (together) |
| SBUX | +0.31 | +0.28 | +0.36 | Holding (together) |
| LLY | +0.31 | +0.67 | +0.23 | Strengthening (together) |
| HEATOIL | −0.26 | −0.29 | −0.19 | Holding (opposite) |
| OXY | −0.27 | −0.34 | −0.07 | Strengthening (opposite) |
| MRVL | −0.28 | −0.25 | −0.27 | Holding (opposite) |
| EUR/NOK | −0.30 | −0.29 | −0.24 | Holding (opposite) |
| GASOLINE | −0.30 | −0.49 | −0.16 | Strengthening (opposite) |
| USD/CLP | −0.31 | −0.40 | −0.26 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About UnitedHealth
Revised 2026-10-07What it is
UnitedHealth is two companies that trade with each other. UnitedHealthcare is the insurer: it sells health cover to employers and individuals, runs Medicare Advantage plans for older Americans, funded by the federal government, and manages Medicaid programmes for states. Optum is the services side. Its health arm employs or contracts with large numbers of physicians and runs clinics and surgery centres; its pharmacy benefit manager negotiates drug prices for health plans and employers; and its insight business sells data, software and claims processing to hospitals and insurers. Money flows between the two as members see Optum clinicians and fill prescriptions through Optum. That vertical integration is both the strategic case for the group and the focus of regulatory scrutiny.
What drives it
The medical care ratio, the share of premium revenue paid out in claims, is the number that decides each quarter. Margins are thin relative to revenue, so a percentage point in that ratio changes profits substantially, and because claims arrive with a lag, a rise in patients’ use of care tends to surface at results rather than in advance. Government is the other dominant force. Medicare Advantage payment rates are set annually, with an advance notice early in the year and final rates in early April, and changes to risk-adjustment rules or audit practice can reshape the economics of the whole business. Medicaid funding decisions by states and Congress, proposals to reform pharmacy benefit managers, and legal scrutiny of billing practices all reach the shares directly. The industry is also a political target.
How it trades through the day
It is usually the first large managed-care company to report each quarter, before the US open, so its medical-cost commentary sets the tone for the group. Medicare rate announcements often land after the close, and the reaction then shows in after-hours trading. The regular session runs 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter. It is a Dow Jones Industrial Average constituent.
What it tends to move with
It moves with the other managed-care companies, Elevance Health, Cigna, CVS Health, Humana, Centene and Molina. Hospital operators such as HCA often move the other way on news about patient volumes, because higher utilisation is revenue for a hospital and cost for an insurer.
UNH: questions
What is the price of UnitedHealth today?
UNH was quoted at $418.09 as of 21:53 UTC on 23 October 2026, down 1.62% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is UNH?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.72% as of 21:53 UTC on 23 October 2026. That is the size of move UNH makes on an ordinary day.
Is today's move in UNH unusual?
Today's move is −0.9σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does UNH move with?
Over the last 60 sessions of daily returns its closest relationship has been with SMI, at a correlation of +0.43. Correlations change over time and do not imply that one instrument causes the other to move.
When does UNH move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 69% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is UnitedHealth?
UnitedHealth Group is the largest US health insurer and, through Optum, also a major owner of doctors' practices, a pharmacy benefit manager and a healthcare data business.