US Dollar / Japanese Yen
US Dollar / Japanese Yen (USD/JPY) is quoted at 157.051, down 0.14% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a −0.2σ move against its 20-day average of 0.74%.
Last 24 hours
Hourly closes, UTC
USD/JPY, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/JPY |
|---|---|
| 29 Sep 11:00 UTC | 157.160 |
| 29 Sep 12:00 UTC | 157.340 |
| 29 Sep 13:00 UTC | 157.460 |
| 29 Sep 14:00 UTC | 157.575 |
| 29 Sep 15:00 UTC | 157.500 |
| 29 Sep 16:00 UTC | 157.461 |
| 29 Sep 17:00 UTC | 157.486 |
| 29 Sep 18:00 UTC | 157.209 |
| 29 Sep 19:00 UTC | 157.332 |
| 29 Sep 20:00 UTC | 157.276 |
| 29 Sep 21:00 UTC | 157.264 |
| 29 Sep 22:00 UTC | 157.359 |
| 29 Sep 23:00 UTC | 157.420 |
| 30 Sep 00:00 UTC | 157.118 |
| 30 Sep 01:00 UTC | 156.746 |
| 30 Sep 02:00 UTC | 156.662 |
| 30 Sep 03:00 UTC | 156.868 |
| 30 Sep 04:00 UTC | 157.136 |
| 30 Sep 05:00 UTC | 156.888 |
| 30 Sep 06:00 UTC | 156.833 |
| 30 Sep 07:00 UTC | 156.883 |
| 30 Sep 08:00 UTC | 156.957 |
| 30 Sep 09:00 UTC | 157.061 |
| 30 Sep 10:00 UTC | 156.978 |
| 30 Sep 10:43 UTC | 156.980 |
USD/JPY, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 157.575
- 24h low
- 156.662
- 20-day vol
- 0.74%
- Surprise
- −0.2σ
- Vol vs baseline
- no data
- Board rank
- #2
The read
On an ordinary day over the last month of trading, USD/JPY has moved about 0.74%, making it one of the most volatile of the forex Kinzan tracks (their median is 0.31%).
At −0.2σ, the last 24 hours have been an entirely ordinary session for USD/JPY.
It sits in the lower half of its 24-hour range of 156.662–157.575, measured on hourly closes.
The Asia block (22:00–07:00 UTC) did most of the work — roughly 52% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with CAD/JPY (+0.89, a very strong relationship), and most inversely to EUR/USD (−0.54).
Market read: USD/JPY remains range-bound with minimal movement despite slight fluctuations across sessions.
Daily history
85 trading days of daily closes · Live chart
USD/JPY, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/JPY |
|---|---|
| 3 Jun 2026 | 159.940 |
| 4 Jun 2026 | 159.990 |
| 7 Jun 2026 | 160.327 |
| 8 Jun 2026 | 160.174 |
| 9 Jun 2026 | 160.384 |
| 10 Jun 2026 | 160.527 |
| 11 Jun 2026 | 160.130 |
| 14 Jun 2026 | 159.955 |
| 15 Jun 2026 | 160.229 |
| 16 Jun 2026 | 160.419 |
| 17 Jun 2026 | 160.600 |
| 18 Jun 2026 | 161.289 |
| 21 Jun 2026 | 161.433 |
| 22 Jun 2026 | 161.570 |
| 23 Jun 2026 | 161.599 |
| 24 Jun 2026 | 161.763 |
| 25 Jun 2026 | 161.805 |
| 28 Jun 2026 | 161.787 |
| 29 Jun 2026 | 161.923 |
| 30 Jun 2026 | 162.628 |
| 1 Jul 2026 | 162.539 |
| 2 Jul 2026 | 161.449 |
| 5 Jul 2026 | 161.452 |
| 6 Jul 2026 | 162.088 |
| 7 Jul 2026 | 162.363 |
| 8 Jul 2026 | 162.539 |
| 9 Jul 2026 | 162.363 |
| 12 Jul 2026 | 161.878 |
| 13 Jul 2026 | 162.429 |
| 14 Jul 2026 | 162.187 |
| 15 Jul 2026 | 162.072 |
| 16 Jul 2026 | 162.376 |
| 19 Jul 2026 | 162.512 |
| 20 Jul 2026 | 162.487 |
| 21 Jul 2026 | 163.186 |
| 22 Jul 2026 | 163.081 |
| 23 Jul 2026 | 163.832 |
| 26 Jul 2026 | 163.611 |
| 27 Jul 2026 | 163.771 |
| 28 Jul 2026 | 163.864 |
| 29 Jul 2026 | 163.300 |
| 30 Jul 2026 | 160.183 |
| 2 Aug 2026 | 157.582 |
| 3 Aug 2026 | 157.529 |
| 4 Aug 2026 | 157.692 |
| 5 Aug 2026 | 157.600 |
| 6 Aug 2026 | 158.409 |
| 9 Aug 2026 | 157.891 |
| 10 Aug 2026 | 159.156 |
| 11 Aug 2026 | 159.265 |
| 12 Aug 2026 | 159.328 |
| 13 Aug 2026 | 159.426 |
| 16 Aug 2026 | 159.223 |
| 17 Aug 2026 | 159.340 |
| 18 Aug 2026 | 159.550 |
| 19 Aug 2026 | 158.276 |
| 20 Aug 2026 | 158.883 |
| 23 Aug 2026 | 158.904 |
| 24 Aug 2026 | 159.139 |
| 25 Aug 2026 | 159.223 |
| 26 Aug 2026 | 159.255 |
| 27 Aug 2026 | 159.321 |
| 30 Aug 2026 | 160.122 |
| 31 Aug 2026 | 159.747 |
| 1 Sep 2026 | 160.196 |
| 2 Sep 2026 | 158.923 |
| 3 Sep 2026 | 155.660 |
| 6 Sep 2026 | 156.197 |
| 7 Sep 2026 | 153.855 |
| 8 Sep 2026 | 153.478 |
| 9 Sep 2026 | 153.573 |
| 10 Sep 2026 | 154.482 |
| 13 Sep 2026 | 153.424 |
| 14 Sep 2026 | 154.385 |
| 15 Sep 2026 | 155.266 |
| 16 Sep 2026 | 156.014 |
| 17 Sep 2026 | 156.129 |
| 20 Sep 2026 | 157.046 |
| 21 Sep 2026 | 157.369 |
| 22 Sep 2026 | 157.464 |
| 23 Sep 2026 | 158.265 |
| 24 Sep 2026 | 158.811 |
| 27 Sep 2026 | 157.463 |
| 28 Sep 2026 | 157.361 |
| 30 Sep 2026 | 156.911 |
USD/JPY, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.14% | −0.35% | −1.8% | −2.8% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.27%
- London07:00–13:00 UTC
- +0.21%
- New York13:00–22:00 UTC
- −0.05%
What it moves with
Correlation of daily returns, last 60 shared sessions
Relationships that have changed
| With | Usual (prior 60) | Now (last 20) | Change |
|---|---|---|---|
| ARB | +0.68 | −0.06 | −0.74 |
| MSFT | −0.66 | −0.14 | +0.52 |
| AMZN | −0.61 | −0.10 | +0.51 |
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US Dollar / Japanese Yen
Revised 2026-09-30What it is
USD/JPY shows how many yen one US dollar buys. Unlike most majors, the dollar is the base currency here, so a higher number means a stronger dollar and a weaker yen. The pair is quoted to three decimal places, with the second decimal serving as the pip. It is the second most traded currency pair globally and the main channel through which international investors hold or hedge exposure to Japanese assets.
What drives it
Few pairs are as tightly bound to bond markets. USD/JPY has a long record of tracking the spread between US Treasury yields and Japanese government bond yields: when US yields rise relative to Japan’s, the dollar has usually gained against the yen. The Bank of Japan’s policy stance, including any yield-curve management and its gradual moves away from ultra-loose settings, is therefore a central driver. The yen is also a traditional funding currency for the carry trade — borrowing cheaply in yen to invest in higher-yielding assets — so sudden unwinds of those positions can produce abrupt yen strength. Japan’s Ministry of Finance has a history of intervening, or warning that it may, when yen weakness becomes disorderly, and those warnings alone can move the pair.
How it trades through the day
This is one of the few majors where the Asia block (22:00–07:00 UTC) genuinely matters. Tokyo’s morning brings Japanese data releases, the daily fixing used by corporate importers and exporters, and any comment from Japanese officials. London (07:00–13:00 UTC) adds European flow, but the New York block (13:00–22:00 UTC) is where US data and Treasury yield moves typically set the direction.
What it tends to move with
USD/JPY tends to rise with US Treasury yields and with the US Dollar Index. In risk-off episodes it has historically fallen alongside equity indices such as the Nikkei 225 and S&P 500, as investors repatriate funds and close carry positions. It usually moves in the same direction as the yen crosses, EUR/JPY and GBP/JPY, though those carry extra European influences of their own.
USD/JPY: questions
What is the price of US Dollar / Japanese Yen today?
USD/JPY was quoted at 157.051 as of 10:53 UTC on 30 September 2026, down 0.14% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/JPY?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.74% as of 10:53 UTC on 30 September 2026. That is the size of move USD/JPY makes on an ordinary day.
Is today's move in USD/JPY unusual?
Today's move is −0.2σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/JPY move with?
Over the last 60 sessions of daily returns its closest relationship has been with CAD/JPY, at a correlation of +0.89. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/JPY move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 52% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is US Dollar / Japanese Yen?
USD/JPY is the exchange rate between the US dollar and the Japanese yen, and one of the most rate-sensitive major currency pairs.