Canadian Dollar / Japanese Yen
Canadian Dollar / Japanese Yen (CAD/JPY) is quoted at 110.750, down 0.08% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.1σ move against its 20-day average of 0.58%.
Last 24 hours
Hourly closes, UTC
CAD/JPY, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | CAD/JPY |
|---|---|
| 29 Sep 11:00 UTC | 110.815 |
| 29 Sep 12:00 UTC | 110.936 |
| 29 Sep 13:00 UTC | 110.958 |
| 29 Sep 14:00 UTC | 111.013 |
| 29 Sep 15:00 UTC | 110.987 |
| 29 Sep 16:00 UTC | 110.898 |
| 29 Sep 17:00 UTC | 110.897 |
| 29 Sep 18:00 UTC | 110.883 |
| 29 Sep 19:00 UTC | 110.923 |
| 29 Sep 20:00 UTC | 110.816 |
| 29 Sep 21:00 UTC | 110.820 |
| 29 Sep 22:00 UTC | 110.883 |
| 29 Sep 23:00 UTC | 110.924 |
| 30 Sep 00:00 UTC | 110.704 |
| 30 Sep 01:00 UTC | 110.418 |
| 30 Sep 02:00 UTC | 110.375 |
| 30 Sep 03:00 UTC | 110.488 |
| 30 Sep 04:00 UTC | 110.677 |
| 30 Sep 05:00 UTC | 110.579 |
| 30 Sep 06:00 UTC | 110.550 |
| 30 Sep 07:00 UTC | 110.596 |
| 30 Sep 08:00 UTC | 110.698 |
| 30 Sep 09:00 UTC | 110.743 |
| 30 Sep 10:00 UTC | 110.700 |
| 30 Sep 10:43 UTC | 110.703 |
CAD/JPY, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 111.013
- 24h low
- 110.375
- 20-day vol
- 0.58%
- Surprise
- −0.1σ
- Vol vs baseline
- no data
- Board rank
- #23
The read
CAD/JPY's 20-day volatility stands at 0.58% a day, making it one of the most volatile of the forex Kinzan tracks (their median is 0.31%).
At −0.1σ, the last 24 hours have been an entirely ordinary session for CAD/JPY.
It sits around the middle of its 24-hour range of 110.375–111.013, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; London contributed the largest share, about 42%.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/JPY (+0.93, a very strong relationship), and most inversely to MSFT (−0.50).
Market read: Price action remains stagnant in the middle of its daily range.
Daily history
85 trading days of daily closes · Live chart
CAD/JPY, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | CAD/JPY |
|---|---|
| 3 Jun 2026 | 115.118 |
| 4 Jun 2026 | 115.010 |
| 7 Jun 2026 | 114.958 |
| 8 Jun 2026 | 114.754 |
| 9 Jun 2026 | 114.930 |
| 10 Jun 2026 | 115.091 |
| 11 Jun 2026 | 114.599 |
| 14 Jun 2026 | 114.536 |
| 15 Jun 2026 | 114.510 |
| 16 Jun 2026 | 114.621 |
| 17 Jun 2026 | 113.881 |
| 18 Jun 2026 | 114.055 |
| 21 Jun 2026 | 113.882 |
| 22 Jun 2026 | 114.093 |
| 23 Jun 2026 | 113.703 |
| 24 Jun 2026 | 113.638 |
| 25 Jun 2026 | 113.930 |
| 28 Jun 2026 | 113.999 |
| 29 Jun 2026 | 113.934 |
| 30 Jun 2026 | 114.458 |
| 1 Jul 2026 | 114.312 |
| 2 Jul 2026 | 113.766 |
| 5 Jul 2026 | 113.652 |
| 6 Jul 2026 | 114.081 |
| 7 Jul 2026 | 114.296 |
| 8 Jul 2026 | 114.720 |
| 9 Jul 2026 | 114.591 |
| 12 Jul 2026 | 114.278 |
| 13 Jul 2026 | 114.765 |
| 14 Jul 2026 | 115.411 |
| 15 Jul 2026 | 115.430 |
| 16 Jul 2026 | 115.657 |
| 19 Jul 2026 | 115.918 |
| 20 Jul 2026 | 115.456 |
| 21 Jul 2026 | 115.685 |
| 22 Jul 2026 | 115.778 |
| 23 Jul 2026 | 116.312 |
| 26 Jul 2026 | 116.135 |
| 27 Jul 2026 | 115.943 |
| 28 Jul 2026 | 116.153 |
| 29 Jul 2026 | 116.332 |
| 30 Jul 2026 | 114.305 |
| 2 Aug 2026 | 112.431 |
| 3 Aug 2026 | 112.135 |
| 4 Aug 2026 | 112.117 |
| 5 Aug 2026 | 112.501 |
| 6 Aug 2026 | 113.047 |
| 9 Aug 2026 | 113.183 |
| 10 Aug 2026 | 114.221 |
| 11 Aug 2026 | 114.412 |
| 12 Aug 2026 | 114.299 |
| 13 Aug 2026 | 114.472 |
| 16 Aug 2026 | 114.778 |
| 17 Aug 2026 | 114.863 |
| 18 Aug 2026 | 114.791 |
| 19 Aug 2026 | 114.609 |
| 20 Aug 2026 | 115.285 |
| 23 Aug 2026 | 115.207 |
| 24 Aug 2026 | 114.972 |
| 25 Aug 2026 | 115.068 |
| 26 Aug 2026 | 114.779 |
| 27 Aug 2026 | 115.016 |
| 30 Aug 2026 | 115.199 |
| 31 Aug 2026 | 115.317 |
| 1 Sep 2026 | 115.295 |
| 2 Sep 2026 | 114.801 |
| 3 Sep 2026 | 112.880 |
| 6 Sep 2026 | 112.910 |
| 7 Sep 2026 | 111.449 |
| 8 Sep 2026 | 111.400 |
| 9 Sep 2026 | 111.250 |
| 10 Sep 2026 | 111.654 |
| 13 Sep 2026 | 110.636 |
| 14 Sep 2026 | 111.066 |
| 15 Sep 2026 | 111.509 |
| 16 Sep 2026 | 111.557 |
| 17 Sep 2026 | 111.610 |
| 20 Sep 2026 | 112.229 |
| 21 Sep 2026 | 112.134 |
| 22 Sep 2026 | 111.948 |
| 23 Sep 2026 | 112.215 |
| 24 Sep 2026 | 112.260 |
| 27 Sep 2026 | 111.236 |
| 28 Sep 2026 | 110.983 |
| 30 Sep 2026 | 110.662 |
CAD/JPY, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.08% | −1.1% | −4.0% | −2.7% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.24%
- London07:00–13:00 UTC
- +0.25%
- New York13:00–22:00 UTC
- −0.11%
What it moves with
Correlation of daily returns, last 60 shared sessions
Relationships that have changed
| With | Usual (prior 60) | Now (last 20) | Change |
|---|---|---|---|
| ARB | +0.63 | −0.03 | −0.66 |
| MSFT | −0.60 | −0.16 | +0.44 |
| GASOLINE | +0.63 | +0.20 | −0.43 |
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
CAD/JPY: questions
What is the price of Canadian Dollar / Japanese Yen today?
CAD/JPY was quoted at 110.750 as of 11:33 UTC on 30 September 2026, down 0.08% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is CAD/JPY?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.58% as of 11:33 UTC on 30 September 2026. That is the size of move CAD/JPY makes on an ordinary day.
Is today's move in CAD/JPY unusual?
Today's move is −0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does CAD/JPY move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/JPY, at a correlation of +0.93. Correlations change over time and do not imply that one instrument causes the other to move.
When does CAD/JPY move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 42% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.