Euro / Japanese Yen
Euro / Japanese Yen (EUR/JPY) is quoted at 178.343, little changed (−0.01%) over the last 24 hours as of 10:53 UTC on 30 September 2026 — a −0.0σ move against its 20-day average of 0.62%.
Last 24 hours
Hourly closes, UTC
EUR/JPY, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | EUR/JPY |
|---|---|
| 29 Sep 11:00 UTC | 178.406 |
| 29 Sep 12:00 UTC | 178.490 |
| 29 Sep 13:00 UTC | 178.564 |
| 29 Sep 14:00 UTC | 178.687 |
| 29 Sep 15:00 UTC | 178.532 |
| 29 Sep 16:00 UTC | 178.155 |
| 29 Sep 17:00 UTC | 178.208 |
| 29 Sep 18:00 UTC | 178.294 |
| 29 Sep 19:00 UTC | 178.388 |
| 29 Sep 20:00 UTC | 178.374 |
| 29 Sep 21:00 UTC | 178.361 |
| 29 Sep 22:00 UTC | 178.421 |
| 29 Sep 23:00 UTC | 178.530 |
| 30 Sep 00:00 UTC | 178.155 |
| 30 Sep 01:00 UTC | 177.673 |
| 30 Sep 02:00 UTC | 177.651 |
| 30 Sep 03:00 UTC | 177.762 |
| 30 Sep 04:00 UTC | 178.070 |
| 30 Sep 05:00 UTC | 177.992 |
| 30 Sep 06:00 UTC | 178.011 |
| 30 Sep 07:00 UTC | 178.001 |
| 30 Sep 08:00 UTC | 178.281 |
| 30 Sep 09:00 UTC | 178.389 |
| 30 Sep 10:00 UTC | 178.275 |
| 30 Sep 10:43 UTC | 178.276 |
EUR/JPY, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 178.687
- 24h low
- 177.651
- 20-day vol
- 0.62%
- Surprise
- −0.0σ
- Vol vs baseline
- no data
- Board rank
- #8
The read
EUR/JPY's 20-day volatility stands at 0.62% a day, making it one of the most volatile of the forex Kinzan tracks (their median is 0.31%).
At −0.0σ, the last 24 hours have been an entirely ordinary session for EUR/JPY.
It sits in the upper half of its 24-hour range of 177.651–178.687, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; Asia contributed the largest share, about 42%.
Over the last 60 sessions of daily returns, it has moved most closely with GBP/JPY (+0.94, a very strong relationship), and most inversely to MSFT (−0.40).
Market read: The pair is languishing near the bottom of its daily range following consistent selling.
Daily history
85 trading days of daily closes · Live chart
EUR/JPY, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/JPY |
|---|---|
| 3 Jun 2026 | 185.677 |
| 4 Jun 2026 | 185.768 |
| 7 Jun 2026 | 184.732 |
| 8 Jun 2026 | 184.650 |
| 9 Jun 2026 | 185.002 |
| 10 Jun 2026 | 185.171 |
| 11 Jun 2026 | 185.365 |
| 14 Jun 2026 | 185.596 |
| 15 Jun 2026 | 185.710 |
| 16 Jun 2026 | 186.241 |
| 17 Jun 2026 | 184.806 |
| 18 Jun 2026 | 184.815 |
| 21 Jun 2026 | 185.043 |
| 22 Jun 2026 | 184.622 |
| 23 Jun 2026 | 183.882 |
| 24 Jun 2026 | 183.670 |
| 25 Jun 2026 | 183.827 |
| 28 Jun 2026 | 184.190 |
| 29 Jun 2026 | 184.901 |
| 30 Jun 2026 | 185.607 |
| 1 Jul 2026 | 184.916 |
| 2 Jul 2026 | 184.403 |
| 5 Jul 2026 | 184.648 |
| 6 Jul 2026 | 185.453 |
| 7 Jul 2026 | 185.117 |
| 8 Jul 2026 | 185.633 |
| 9 Jul 2026 | 185.629 |
| 12 Jul 2026 | 184.612 |
| 13 Jul 2026 | 184.875 |
| 14 Jul 2026 | 185.290 |
| 15 Jul 2026 | 185.881 |
| 16 Jul 2026 | 185.832 |
| 19 Jul 2026 | 185.708 |
| 20 Jul 2026 | 185.473 |
| 21 Jul 2026 | 186.067 |
| 22 Jul 2026 | 186.099 |
| 23 Jul 2026 | 186.389 |
| 26 Jul 2026 | 186.433 |
| 27 Jul 2026 | 186.190 |
| 28 Jul 2026 | 186.570 |
| 29 Jul 2026 | 187.254 |
| 30 Jul 2026 | 184.580 |
| 2 Aug 2026 | 181.899 |
| 3 Aug 2026 | 181.279 |
| 4 Aug 2026 | 181.858 |
| 5 Aug 2026 | 182.141 |
| 6 Aug 2026 | 182.540 |
| 9 Aug 2026 | 182.469 |
| 10 Aug 2026 | 183.762 |
| 11 Aug 2026 | 183.850 |
| 12 Aug 2026 | 183.673 |
| 13 Aug 2026 | 183.885 |
| 16 Aug 2026 | 184.279 |
| 17 Aug 2026 | 184.531 |
| 18 Aug 2026 | 184.693 |
| 19 Aug 2026 | 184.763 |
| 20 Aug 2026 | 185.704 |
| 23 Aug 2026 | 185.625 |
| 24 Aug 2026 | 185.674 |
| 25 Aug 2026 | 185.880 |
| 26 Aug 2026 | 185.601 |
| 27 Aug 2026 | 185.650 |
| 30 Aug 2026 | 185.557 |
| 31 Aug 2026 | 185.582 |
| 1 Sep 2026 | 185.680 |
| 2 Sep 2026 | 184.108 |
| 3 Sep 2026 | 181.005 |
| 6 Sep 2026 | 181.403 |
| 7 Sep 2026 | 178.897 |
| 8 Sep 2026 | 178.454 |
| 9 Sep 2026 | 178.652 |
| 10 Sep 2026 | 179.345 |
| 13 Sep 2026 | 177.877 |
| 14 Sep 2026 | 178.290 |
| 15 Sep 2026 | 179.144 |
| 16 Sep 2026 | 178.971 |
| 17 Sep 2026 | 179.198 |
| 20 Sep 2026 | 180.277 |
| 21 Sep 2026 | 180.396 |
| 22 Sep 2026 | 180.266 |
| 23 Sep 2026 | 180.129 |
| 24 Sep 2026 | 180.637 |
| 27 Sep 2026 | 179.157 |
| 28 Sep 2026 | 178.921 |
| 30 Sep 2026 | 178.161 |
EUR/JPY, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.01% | −1.2% | −4.0% | −3.4% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.20%
- London07:00–13:00 UTC
- +0.20%
- New York13:00–22:00 UTC
- −0.07%
What it moves with
Correlation of daily returns, last 60 shared sessions
Relationships that have changed
| With | Usual (prior 60) | Now (last 20) | Change |
|---|---|---|---|
| ARB | +0.60 | −0.08 | −0.69 |
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Euro / Japanese Yen
Revised 2026-09-30What it is
EUR/JPY expresses the value of one euro in yen without going through the dollar. It is the most liquid yen cross, and in practice its price is closely linked to two larger markets: EUR/USD multiplied by USD/JPY gives the implied cross rate, and dealers arbitrage any gap between them. The quote runs to three decimals, with the second as the pip.
What drives it
This pair sets the two lowest-yielding major central banks of recent decades against each other. For years both the European Central Bank and the Bank of Japan held policy rates at or below zero, so the cross was driven less by yield differential than by sentiment. As either bank shifts away from those settings, the rate gap has become a more important influence. European data — German industrial figures, euro-area inflation — works through the euro leg, while Japanese inflation, wage negotiations and BoJ policy work through the yen leg. Euro-area investors buying Japanese assets and Japanese institutions buying European bonds both generate steady flows through this pair. In practice the cross also functions as a sentiment barometer: when investors shed risk, the yen tends to be bought and EUR/JPY tends to fall.
How it trades through the day
The cross is unusual in having a natural home in two sessions. In the Asia block (22:00–07:00 UTC), Japanese flows and data dominate. When London opens (07:00–13:00 UTC), European releases and the euro’s broader direction take over, and volume often peaks. During New York (13:00–22:00 UTC) EUR/JPY is increasingly driven by US yields through its USD/JPY component and by the mood of US equities.
What it tends to move with
EUR/JPY tends to move with USD/JPY and GBP/JPY, and it has historically shown a positive relationship with European equities such as the DAX 40 and with the Nikkei 225. During risk aversion it has often fallen as the VIX rises. It is typically somewhat less volatile than GBP/JPY.
EUR/JPY: questions
What is the price of Euro / Japanese Yen today?
EUR/JPY was quoted at 178.343 as of 10:53 UTC on 30 September 2026, down 0.01% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/JPY?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.62% as of 10:53 UTC on 30 September 2026. That is the size of move EUR/JPY makes on an ordinary day.
Is today's move in EUR/JPY unusual?
Today's move is −0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/JPY move with?
Over the last 60 sessions of daily returns its closest relationship has been with GBP/JPY, at a correlation of +0.94. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/JPY move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 42% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Euro / Japanese Yen?
EUR/JPY is the cross exchange rate between the euro and the Japanese yen, often watched as a gauge of global risk sentiment.