Australian Dollar / New Zealand Dollar
Australian Dollar / New Zealand Dollar (AUD/NZD) is trading at 1.2344, down 0.15% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.5σ move against its 20-day average of 0.32%.
Last 24 hours
Hourly closes, UTC
AUD/NZD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | AUD/NZD |
|---|---|
| 29 Sep 11:00 UTC | 1.2380 |
| 29 Sep 12:00 UTC | 1.2373 |
| 29 Sep 13:00 UTC | 1.2379 |
| 29 Sep 14:00 UTC | 1.2390 |
| 29 Sep 15:00 UTC | 1.2386 |
| 29 Sep 16:00 UTC | 1.2381 |
| 29 Sep 17:00 UTC | 1.2382 |
| 29 Sep 18:00 UTC | 1.2378 |
| 29 Sep 19:00 UTC | 1.2386 |
| 29 Sep 20:00 UTC | 1.2377 |
| 29 Sep 21:00 UTC | 1.2366 |
| 29 Sep 22:00 UTC | 1.2393 |
| 29 Sep 23:00 UTC | 1.2391 |
| 30 Sep 00:00 UTC | 1.2390 |
| 30 Sep 01:00 UTC | 1.2344 |
| 30 Sep 02:00 UTC | 1.2349 |
| 30 Sep 03:00 UTC | 1.2347 |
| 30 Sep 04:00 UTC | 1.2359 |
| 30 Sep 05:00 UTC | 1.2349 |
| 30 Sep 06:00 UTC | 1.2335 |
| 30 Sep 07:00 UTC | 1.2345 |
| 30 Sep 08:00 UTC | 1.2334 |
| 30 Sep 09:00 UTC | 1.2331 |
| 30 Sep 10:00 UTC | 1.2336 |
| 30 Sep 10:43 UTC | 1.2336 |
AUD/NZD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 1.23934
- 24h low
- 1.23313
- 20-day vol
- 0.32%
- Surprise
- −0.5σ
- Vol vs baseline
- no data
- Board rank
- #22
The read
Over its last 20 sessions AUD/NZD has moved 0.32% on a typical day, making it about as volatile as most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: −0.5σ, an entirely ordinary session.
It sits near the bottom of its 24-hour range of 1.23313–1.23934, measured on hourly closes.
Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 71% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/NZD (+0.58, a moderate relationship), and most inversely to GBP/AUD (−0.59).
Market read: AUD/NZD is pinned at its daily low, showing consistent weakness across all sessions.
Daily history
85 trading days of daily closes · Live chart
AUD/NZD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | AUD/NZD |
|---|---|
| 3 Jun 2026 | 1.2151 |
| 4 Jun 2026 | 1.2139 |
| 7 Jun 2026 | 1.2151 |
| 8 Jun 2026 | 1.2129 |
| 9 Jun 2026 | 1.2093 |
| 10 Jun 2026 | 1.2069 |
| 11 Jun 2026 | 1.2083 |
| 14 Jun 2026 | 1.2084 |
| 15 Jun 2026 | 1.2136 |
| 16 Jun 2026 | 1.2117 |
| 17 Jun 2026 | 1.2145 |
| 18 Jun 2026 | 1.2185 |
| 21 Jun 2026 | 1.2212 |
| 22 Jun 2026 | 1.2246 |
| 23 Jun 2026 | 1.2208 |
| 24 Jun 2026 | 1.2223 |
| 25 Jun 2026 | 1.2228 |
| 28 Jun 2026 | 1.2225 |
| 29 Jun 2026 | 1.2179 |
| 30 Jun 2026 | 1.2179 |
| 1 Jul 2026 | 1.2141 |
| 2 Jul 2026 | 1.2149 |
| 5 Jul 2026 | 1.2166 |
| 6 Jul 2026 | 1.2199 |
| 7 Jul 2026 | 1.2195 |
| 8 Jul 2026 | 1.2135 |
| 9 Jul 2026 | 1.2049 |
| 12 Jul 2026 | 1.2055 |
| 13 Jul 2026 | 1.2004 |
| 14 Jul 2026 | 1.2000 |
| 15 Jul 2026 | 1.1984 |
| 16 Jul 2026 | 1.1981 |
| 19 Jul 2026 | 1.1951 |
| 20 Jul 2026 | 1.1961 |
| 21 Jul 2026 | 1.2016 |
| 22 Jul 2026 | 1.2022 |
| 23 Jul 2026 | 1.2066 |
| 26 Jul 2026 | 1.2063 |
| 27 Jul 2026 | 1.2109 |
| 28 Jul 2026 | 1.2062 |
| 29 Jul 2026 | 1.1993 |
| 30 Jul 2026 | 1.1957 |
| 2 Aug 2026 | 1.1945 |
| 3 Aug 2026 | 1.1927 |
| 4 Aug 2026 | 1.1992 |
| 5 Aug 2026 | 1.1987 |
| 6 Aug 2026 | 1.1985 |
| 9 Aug 2026 | 1.1997 |
| 10 Aug 2026 | 1.1982 |
| 11 Aug 2026 | 1.2014 |
| 12 Aug 2026 | 1.2052 |
| 13 Aug 2026 | 1.2066 |
| 16 Aug 2026 | 1.2028 |
| 17 Aug 2026 | 1.2036 |
| 18 Aug 2026 | 1.2057 |
| 19 Aug 2026 | 1.2000 |
| 20 Aug 2026 | 1.1957 |
| 23 Aug 2026 | 1.1998 |
| 24 Aug 2026 | 1.1992 |
| 25 Aug 2026 | 1.1990 |
| 26 Aug 2026 | 1.2072 |
| 27 Aug 2026 | 1.2083 |
| 30 Aug 2026 | 1.2094 |
| 31 Aug 2026 | 1.2108 |
| 1 Sep 2026 | 1.2123 |
| 2 Sep 2026 | 1.2244 |
| 3 Sep 2026 | 1.2236 |
| 6 Sep 2026 | 1.2250 |
| 7 Sep 2026 | 1.2275 |
| 8 Sep 2026 | 1.2324 |
| 9 Sep 2026 | 1.2355 |
| 10 Sep 2026 | 1.2326 |
| 13 Sep 2026 | 1.2306 |
| 14 Sep 2026 | 1.2353 |
| 15 Sep 2026 | 1.2390 |
| 16 Sep 2026 | 1.2393 |
| 17 Sep 2026 | 1.2422 |
| 20 Sep 2026 | 1.2449 |
| 21 Sep 2026 | 1.2465 |
| 22 Sep 2026 | 1.2424 |
| 23 Sep 2026 | 1.2396 |
| 24 Sep 2026 | 1.2385 |
| 27 Sep 2026 | 1.2403 |
| 28 Sep 2026 | 1.2389 |
| 30 Sep 2026 | 1.2334 |
AUD/NZD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.15% | −0.72% | +1.9% | +1.5% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.25%
- London07:00–13:00 UTC
- −0.04%
- New York13:00–22:00 UTC
- −0.06%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
AUD/NZD: questions
What is the price of Australian Dollar / New Zealand Dollar today?
AUD/NZD was quoted at 1.2344 as of 11:33 UTC on 30 September 2026, down 0.15% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is AUD/NZD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.32% as of 11:33 UTC on 30 September 2026. That is the size of move AUD/NZD makes on an ordinary day.
Is today's move in AUD/NZD unusual?
Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does AUD/NZD move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/NZD, at a correlation of +0.58. Correlations change over time and do not imply that one instrument causes the other to move.
When does AUD/NZD move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 71% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.