Australian Dollar / Swiss Franc
Australian Dollar / Swiss Franc (AUD/CHF) is quoted at 0.5815, little changed (0.00%) over the last 24 hours as of 11:33 UTC on 30 September 2026 — a 0.0σ move against its 20-day average of 0.30%.
Last 24 hours
Hourly closes, UTC
AUD/CHF, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | AUD/CHF |
|---|---|
| 29 Sep 11:00 UTC | 0.5833 |
| 29 Sep 12:00 UTC | 0.5827 |
| 29 Sep 13:00 UTC | 0.5828 |
| 29 Sep 14:00 UTC | 0.5826 |
| 29 Sep 15:00 UTC | 0.5824 |
| 29 Sep 16:00 UTC | 0.5823 |
| 29 Sep 17:00 UTC | 0.5824 |
| 29 Sep 18:00 UTC | 0.5823 |
| 29 Sep 19:00 UTC | 0.5826 |
| 29 Sep 20:00 UTC | 0.5824 |
| 29 Sep 21:00 UTC | 0.5820 |
| 29 Sep 22:00 UTC | 0.5827 |
| 29 Sep 23:00 UTC | 0.5829 |
| 30 Sep 00:00 UTC | 0.5830 |
| 30 Sep 01:00 UTC | 0.5810 |
| 30 Sep 02:00 UTC | 0.5811 |
| 30 Sep 03:00 UTC | 0.5814 |
| 30 Sep 04:00 UTC | 0.5818 |
| 30 Sep 05:00 UTC | 0.5816 |
| 30 Sep 06:00 UTC | 0.5808 |
| 30 Sep 07:00 UTC | 0.5815 |
| 30 Sep 08:00 UTC | 0.5806 |
| 30 Sep 09:00 UTC | 0.5809 |
| 30 Sep 10:00 UTC | 0.5815 |
| 30 Sep 10:43 UTC | 0.5814 |
AUD/CHF, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 0.58329
- 24h low
- 0.58059
- 20-day vol
- 0.30%
- Surprise
- 0.0σ
- Vol vs baseline
- no data
- Board rank
- #21
The read
On an ordinary day over the last month of trading, AUD/CHF has moved about 0.30%, making it about as volatile as most of the forex Kinzan tracks (their median is 0.31%).
At 0.0σ, the last 24 hours have been an entirely ordinary session for AUD/CHF.
It sits in the lower half of its 24-hour range of 0.58059–0.58329, measured on hourly closes.
The Asia block (22:00–07:00 UTC) did most of the work — roughly 57% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with AUD/CAD (+0.60, a moderate relationship), and most inversely to EUR/AUD (−0.74).
Market read: AUD/CHF is struggling, with New York session selling keeping it near the bottom of its range.
Daily history
85 trading days of daily closes · Live chart
AUD/CHF, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | AUD/CHF |
|---|---|
| 3 Jun 2026 | 0.5643 |
| 4 Jun 2026 | 0.5621 |
| 7 Jun 2026 | 0.5609 |
| 8 Jun 2026 | 0.5616 |
| 9 Jun 2026 | 0.5613 |
| 10 Jun 2026 | 0.5594 |
| 11 Jun 2026 | 0.5602 |
| 14 Jun 2026 | 0.5617 |
| 15 Jun 2026 | 0.5616 |
| 16 Jun 2026 | 0.5604 |
| 17 Jun 2026 | 0.5610 |
| 18 Jun 2026 | 0.5645 |
| 21 Jun 2026 | 0.5658 |
| 22 Jun 2026 | 0.5651 |
| 23 Jun 2026 | 0.5599 |
| 24 Jun 2026 | 0.5604 |
| 25 Jun 2026 | 0.5593 |
| 28 Jun 2026 | 0.5586 |
| 29 Jun 2026 | 0.5559 |
| 30 Jun 2026 | 0.5589 |
| 1 Jul 2026 | 0.5574 |
| 2 Jul 2026 | 0.5563 |
| 5 Jul 2026 | 0.5573 |
| 6 Jul 2026 | 0.5599 |
| 7 Jul 2026 | 0.5599 |
| 8 Jul 2026 | 0.5605 |
| 9 Jul 2026 | 0.5600 |
| 12 Jul 2026 | 0.5619 |
| 13 Jul 2026 | 0.5636 |
| 14 Jul 2026 | 0.5644 |
| 15 Jul 2026 | 0.5639 |
| 16 Jul 2026 | 0.5658 |
| 19 Jul 2026 | 0.5642 |
| 20 Jul 2026 | 0.5671 |
| 21 Jul 2026 | 0.5688 |
| 22 Jul 2026 | 0.5690 |
| 23 Jul 2026 | 0.5691 |
| 26 Jul 2026 | 0.5709 |
| 27 Jul 2026 | 0.5724 |
| 28 Jul 2026 | 0.5715 |
| 29 Jul 2026 | 0.5661 |
| 30 Jul 2026 | 0.5660 |
| 2 Aug 2026 | 0.5685 |
| 3 Aug 2026 | 0.5670 |
| 4 Aug 2026 | 0.5701 |
| 5 Aug 2026 | 0.5692 |
| 6 Aug 2026 | 0.5713 |
| 9 Aug 2026 | 0.5708 |
| 10 Aug 2026 | 0.5713 |
| 11 Aug 2026 | 0.5729 |
| 12 Aug 2026 | 0.5744 |
| 13 Aug 2026 | 0.5750 |
| 16 Aug 2026 | 0.5758 |
| 17 Aug 2026 | 0.5761 |
| 18 Aug 2026 | 0.5751 |
| 19 Aug 2026 | 0.5682 |
| 20 Aug 2026 | 0.5691 |
| 23 Aug 2026 | 0.5741 |
| 24 Aug 2026 | 0.5739 |
| 25 Aug 2026 | 0.5744 |
| 26 Aug 2026 | 0.5781 |
| 27 Aug 2026 | 0.5783 |
| 30 Aug 2026 | 0.5791 |
| 31 Aug 2026 | 0.5796 |
| 1 Sep 2026 | 0.5801 |
| 2 Sep 2026 | 0.5824 |
| 3 Sep 2026 | 0.5814 |
| 6 Sep 2026 | 0.5836 |
| 7 Sep 2026 | 0.5841 |
| 8 Sep 2026 | 0.5841 |
| 9 Sep 2026 | 0.5849 |
| 10 Sep 2026 | 0.5818 |
| 13 Sep 2026 | 0.5840 |
| 14 Sep 2026 | 0.5833 |
| 15 Sep 2026 | 0.5836 |
| 16 Sep 2026 | 0.5850 |
| 17 Sep 2026 | 0.5869 |
| 20 Sep 2026 | 0.5858 |
| 21 Sep 2026 | 0.5844 |
| 22 Sep 2026 | 0.5838 |
| 23 Sep 2026 | 0.5804 |
| 24 Sep 2026 | 0.5801 |
| 27 Sep 2026 | 0.5815 |
| 28 Sep 2026 | 0.5833 |
| 30 Sep 2026 | 0.5812 |
AUD/CHF, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| 0.00% | −0.45% | +0.28% | +4.5% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.20%
- London07:00–13:00 UTC
- +0.02%
- New York13:00–22:00 UTC
- −0.13%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
AUD/CHF: questions
What is the price of Australian Dollar / Swiss Franc today?
AUD/CHF was quoted at 0.5815 as of 11:33 UTC on 30 September 2026, up 0.00% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is AUD/CHF?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.30% as of 11:33 UTC on 30 September 2026. That is the size of move AUD/CHF makes on an ordinary day.
Is today's move in AUD/CHF unusual?
Today's move is 0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does AUD/CHF move with?
Over the last 60 sessions of daily returns its closest relationship has been with AUD/CAD, at a correlation of +0.60. Correlations change over time and do not imply that one instrument causes the other to move.
When does AUD/CHF move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 57% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.