British Pound / Swiss Franc
British Pound / Swiss Franc (GBP/CHF) is trading at 1.1086, up 0.56% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +2.2σ move against its 20-day average of 0.25%.
Last 24 hours
Hourly closes, UTC
GBP/CHF, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | GBP/CHF |
|---|---|
| 29 Sep 11:00 UTC | 1.1035 |
| 29 Sep 12:00 UTC | 1.1024 |
| 29 Sep 13:00 UTC | 1.1028 |
| 29 Sep 14:00 UTC | 1.1022 |
| 29 Sep 15:00 UTC | 1.1026 |
| 29 Sep 16:00 UTC | 1.1035 |
| 29 Sep 17:00 UTC | 1.1035 |
| 29 Sep 18:00 UTC | 1.1026 |
| 29 Sep 19:00 UTC | 1.1031 |
| 29 Sep 20:00 UTC | 1.1032 |
| 29 Sep 21:00 UTC | 1.1023 |
| 29 Sep 22:00 UTC | 1.1035 |
| 29 Sep 23:00 UTC | 1.1036 |
| 30 Sep 00:00 UTC | 1.1034 |
| 30 Sep 01:00 UTC | 1.1031 |
| 30 Sep 02:00 UTC | 1.1029 |
| 30 Sep 03:00 UTC | 1.1034 |
| 30 Sep 04:00 UTC | 1.1038 |
| 30 Sep 05:00 UTC | 1.1041 |
| 30 Sep 06:00 UTC | 1.1045 |
| 30 Sep 07:00 UTC | 1.1056 |
| 30 Sep 08:00 UTC | 1.1052 |
| 30 Sep 09:00 UTC | 1.1069 |
| 30 Sep 10:00 UTC | 1.1088 |
| 30 Sep 10:43 UTC | 1.1087 |
GBP/CHF, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 1.10878
- 24h low
- 1.10222
- 20-day vol
- 0.25%
- Surprise
- +2.2σ
- Vol vs baseline
- no data
- Board rank
- #17
The read
GBP/CHF's 20-day volatility stands at 0.25% a day, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Measured against GBP/CHF's own volatility rather than anyone else's, a +2.2σ reading is the kind it has only a few times a quarter.
It sits near the top of its 24-hour range of 1.10222–1.10878, measured on hourly closes.
Most of the move came in the London session (07:00–13:00 UTC), which accounted for about 58% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/CHF (+0.81, a very strong relationship), and most inversely to EUR/GBP (−0.59).
Market read: GBP/CHF is trading at the top of its range, showing consistent strength throughout the day.
Daily history
85 trading days of daily closes · Live chart
GBP/CHF, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | GBP/CHF |
|---|---|
| 3 Jun 2026 | 1.0620 |
| 4 Jun 2026 | 1.0590 |
| 7 Jun 2026 | 1.0621 |
| 8 Jun 2026 | 1.0641 |
| 9 Jun 2026 | 1.0685 |
| 10 Jun 2026 | 1.0688 |
| 11 Jun 2026 | 1.0664 |
| 14 Jun 2026 | 1.0678 |
| 15 Jun 2026 | 1.0656 |
| 16 Jun 2026 | 1.0646 |
| 17 Jun 2026 | 1.0632 |
| 18 Jun 2026 | 1.0625 |
| 21 Jun 2026 | 1.0671 |
| 22 Jun 2026 | 1.0714 |
| 23 Jun 2026 | 1.0687 |
| 24 Jun 2026 | 1.0696 |
| 25 Jun 2026 | 1.0690 |
| 28 Jun 2026 | 1.0689 |
| 29 Jun 2026 | 1.0702 |
| 30 Jun 2026 | 1.0714 |
| 1 Jul 2026 | 1.0744 |
| 2 Jul 2026 | 1.0728 |
| 5 Jul 2026 | 1.0732 |
| 6 Jul 2026 | 1.0783 |
| 7 Jul 2026 | 1.0796 |
| 8 Jul 2026 | 1.0821 |
| 9 Jul 2026 | 1.0817 |
| 12 Jul 2026 | 1.0834 |
| 13 Jul 2026 | 1.0874 |
| 14 Jul 2026 | 1.0838 |
| 15 Jul 2026 | 1.0893 |
| 16 Jul 2026 | 1.0894 |
| 19 Jul 2026 | 1.0869 |
| 20 Jul 2026 | 1.0878 |
| 21 Jul 2026 | 1.0870 |
| 22 Jul 2026 | 1.0889 |
| 23 Jul 2026 | 1.0874 |
| 26 Jul 2026 | 1.0897 |
| 27 Jul 2026 | 1.0889 |
| 28 Jul 2026 | 1.0887 |
| 29 Jul 2026 | 1.0872 |
| 30 Jul 2026 | 1.0845 |
| 2 Aug 2026 | 1.0886 |
| 3 Aug 2026 | 1.0880 |
| 4 Aug 2026 | 1.0882 |
| 5 Aug 2026 | 1.0864 |
| 6 Aug 2026 | 1.0929 |
| 9 Aug 2026 | 1.0902 |
| 10 Aug 2026 | 1.0940 |
| 11 Aug 2026 | 1.0956 |
| 12 Aug 2026 | 1.0975 |
| 13 Aug 2026 | 1.0982 |
| 16 Aug 2026 | 1.1008 |
| 17 Aug 2026 | 1.0984 |
| 18 Aug 2026 | 1.0994 |
| 19 Aug 2026 | 1.0849 |
| 20 Aug 2026 | 1.0908 |
| 23 Aug 2026 | 1.0931 |
| 24 Aug 2026 | 1.0937 |
| 25 Aug 2026 | 1.0941 |
| 26 Aug 2026 | 1.0943 |
| 27 Aug 2026 | 1.0927 |
| 30 Aug 2026 | 1.0951 |
| 31 Aug 2026 | 1.0951 |
| 1 Sep 2026 | 1.0970 |
| 2 Sep 2026 | 1.0961 |
| 3 Sep 2026 | 1.0924 |
| 6 Sep 2026 | 1.0948 |
| 7 Sep 2026 | 1.0958 |
| 8 Sep 2026 | 1.0956 |
| 9 Sep 2026 | 1.0974 |
| 10 Sep 2026 | 1.0985 |
| 13 Sep 2026 | 1.1044 |
| 14 Sep 2026 | 1.1032 |
| 15 Sep 2026 | 1.1034 |
| 16 Sep 2026 | 1.1044 |
| 17 Sep 2026 | 1.1018 |
| 20 Sep 2026 | 1.1014 |
| 21 Sep 2026 | 1.0972 |
| 22 Sep 2026 | 1.0951 |
| 23 Sep 2026 | 1.0923 |
| 24 Sep 2026 | 1.0940 |
| 27 Sep 2026 | 1.0975 |
| 28 Sep 2026 | 1.1025 |
| 30 Sep 2026 | 1.1053 |
GBP/CHF, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.56% | +0.93% | +0.93% | +3.0% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.20%
- London07:00–13:00 UTC
- +0.29%
- New York13:00–22:00 UTC
- −0.01%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
GBP/CHF: questions
What is the price of British Pound / Swiss Franc today?
GBP/CHF was quoted at 1.1086 as of 11:33 UTC on 30 September 2026, up 0.56% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is GBP/CHF?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.25% as of 11:33 UTC on 30 September 2026. That is the size of move GBP/CHF makes on an ordinary day.
Is today's move in GBP/CHF unusual?
Today's move is +2.2σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has only a few times a quarter. Readings beyond ±2σ are uncommon for any instrument.
What does GBP/CHF move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/CHF, at a correlation of +0.81. Correlations change over time and do not imply that one instrument causes the other to move.
When does GBP/CHF move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 58% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.