Strategy
Strategy (MSTR) is quoted at $146.01, up 0.14% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +0.0σ move against its 20-day average of 4.17%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
MSTR, last 24 hours
Latest point 21:31 UTC on 23 October 2026
Show values
| Point | MSTR |
|---|---|
| 22 Oct 22:00 UTC | 144.28 |
| 22 Oct 23:00 UTC | 145.04 |
| 23 Oct 08:00 UTC | 147.01 |
| 23 Oct 09:00 UTC | 146.30 |
| 23 Oct 10:00 UTC | 145.72 |
| 23 Oct 11:00 UTC | 146.20 |
| 23 Oct 12:00 UTC | 145.14 |
| 23 Oct 13:00 UTC | 144.54 |
| 23 Oct 13:30 UTC | 146.14 |
| 23 Oct 14:30 UTC | 148.45 |
| 23 Oct 15:30 UTC | 148.51 |
| 23 Oct 16:30 UTC | 150.26 |
| 23 Oct 17:30 UTC | 148.44 |
| 23 Oct 18:30 UTC | 146.63 |
| 23 Oct 19:30 UTC | 146.04 |
| 23 Oct 20:00 UTC | 146.60 |
| 23 Oct 21:00 UTC | 147.00 |
| 23 Oct 21:31 UTC | 146.76 |
MSTR, RSI 14h
Relative strength index, 0 to 100.
MSTR, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | MSTR |
|---|---|
| 14 Oct 2026 | 143.24 |
| 15 Oct 2026 | 151.29 |
| 16 Oct 2026 | 136.83 |
| 19 Oct 2026 | 136.02 |
| 20 Oct 2026 | 142.72 |
| 21 Oct 2026 | 153.48 |
MSTR, RSI 14
Relative strength index, 0 to 100.
MSTR, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | MSTR |
|---|---|
| 22 Sep 2026 | 167.33 |
| 23 Sep 2026 | 162.20 |
| 24 Sep 2026 | 161.61 |
| 25 Sep 2026 | 158.61 |
| 28 Sep 2026 | 157.14 |
| 29 Sep 2026 | 154.67 |
| 30 Sep 2026 | 153.09 |
| 1 Oct 2026 | 160.50 |
| 2 Oct 2026 | 160.01 |
| 5 Oct 2026 | 164.43 |
| 6 Oct 2026 | 164.55 |
| 7 Oct 2026 | 153.37 |
| 8 Oct 2026 | 151.47 |
| 9 Oct 2026 | 154.34 |
| 12 Oct 2026 | 152.68 |
| 13 Oct 2026 | 152.18 |
| 14 Oct 2026 | 143.24 |
| 15 Oct 2026 | 151.29 |
| 16 Oct 2026 | 136.83 |
| 19 Oct 2026 | 136.02 |
| 20 Oct 2026 | 142.72 |
| 21 Oct 2026 | 153.48 |
MSTR, RSI 14
Relative strength index, 0 to 100.
MSTR, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | MSTR |
|---|---|
| 23 Jul 2026 | 93.63 |
| 24 Jul 2026 | 91.67 |
| 27 Jul 2026 | 98.65 |
| 28 Jul 2026 | 96.16 |
| 29 Jul 2026 | 93.33 |
| 30 Jul 2026 | 97.74 |
| 31 Jul 2026 | 93.28 |
| 3 Aug 2026 | 94.86 |
| 4 Aug 2026 | 97.65 |
| 5 Aug 2026 | 98.37 |
| 6 Aug 2026 | 96.85 |
| 7 Aug 2026 | 100.01 |
| 10 Aug 2026 | 97.33 |
| 11 Aug 2026 | 96.09 |
| 12 Aug 2026 | 94.83 |
| 13 Aug 2026 | 97.10 |
| 14 Aug 2026 | 93.04 |
| 17 Aug 2026 | 97.68 |
| 18 Aug 2026 | 92.52 |
| 19 Aug 2026 | 104.25 |
| 20 Aug 2026 | 112.39 |
| 21 Aug 2026 | 119.25 |
| 24 Aug 2026 | 122.63 |
| 25 Aug 2026 | 126.83 |
| 26 Aug 2026 | 123.19 |
| 27 Aug 2026 | 137.40 |
| 28 Aug 2026 | 127.31 |
| 31 Aug 2026 | 132.94 |
| 1 Sep 2026 | 124.88 |
| 2 Sep 2026 | 123.19 |
| 3 Sep 2026 | 144.82 |
| 4 Sep 2026 | 142.80 |
| 8 Sep 2026 | 136.52 |
| 9 Sep 2026 | 132.70 |
| 10 Sep 2026 | 128.56 |
| 11 Sep 2026 | 130.97 |
| 14 Sep 2026 | 136.94 |
| 15 Sep 2026 | 129.60 |
| 16 Sep 2026 | 126.18 |
| 17 Sep 2026 | 132.25 |
| 18 Sep 2026 | 153.92 |
| 21 Sep 2026 | 168.50 |
| 22 Sep 2026 | 167.33 |
| 23 Sep 2026 | 162.20 |
| 24 Sep 2026 | 161.61 |
| 25 Sep 2026 | 158.61 |
| 28 Sep 2026 | 157.14 |
| 29 Sep 2026 | 154.67 |
| 30 Sep 2026 | 153.09 |
| 1 Oct 2026 | 160.50 |
| 2 Oct 2026 | 160.01 |
| 5 Oct 2026 | 164.43 |
| 6 Oct 2026 | 164.55 |
| 7 Oct 2026 | 153.37 |
| 8 Oct 2026 | 151.47 |
| 9 Oct 2026 | 154.34 |
| 12 Oct 2026 | 152.68 |
| 13 Oct 2026 | 152.18 |
| 14 Oct 2026 | 143.24 |
| 15 Oct 2026 | 151.29 |
| 16 Oct 2026 | 136.83 |
| 19 Oct 2026 | 136.02 |
| 20 Oct 2026 | 142.72 |
| 21 Oct 2026 | 153.48 |
MSTR, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 150.26
- 24h low
- 144.28
- 20-day vol
- 4.17%
- Surprise
- +0.0σ
- Vol vs baseline
- 0.82×
- Board rank
- #192
The read
On an ordinary day over the last month of trading, MSTR has moved about 4.17%, making it one of the most volatile of the stocks Kinzan tracks (their median is 1.81%).
At +0.0σ, the last 24 hours have been an entirely ordinary session for MSTR.
It sits around the middle of its 24-hour range of 144.28–150.26, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 65% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with COIN (+0.87, a very strong relationship), and most inversely to CAD/CHF (−0.52).
Its last close is at the 84th percentile of its own last 82 sessions, and its 20-day volatility at the 24th.
Market read: Strategy is breaking out to the top of its range, with New York session buyers dominating the tape.
Daily history
82 trading days of daily closes · Live chart
MSTR, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | MSTR |
|---|---|
| 26 Jun 2026 | 82.31 |
| 29 Jun 2026 | 92.68 |
| 30 Jun 2026 | 86.93 |
| 1 Jul 2026 | 93.39 |
| 2 Jul 2026 | 100.77 |
| 6 Jul 2026 | 100.77 |
| 7 Jul 2026 | 97.36 |
| 8 Jul 2026 | 93.87 |
| 9 Jul 2026 | 93.89 |
| 10 Jul 2026 | 94.64 |
| 13 Jul 2026 | 92.10 |
| 14 Jul 2026 | 97.58 |
| 15 Jul 2026 | 97.47 |
| 16 Jul 2026 | 94.03 |
| 17 Jul 2026 | 94.85 |
| 20 Jul 2026 | 97.82 |
| 21 Jul 2026 | 101.95 |
| 22 Jul 2026 | 100.01 |
| 23 Jul 2026 | 93.63 |
| 24 Jul 2026 | 91.67 |
| 27 Jul 2026 | 98.65 |
| 28 Jul 2026 | 96.16 |
| 29 Jul 2026 | 93.33 |
| 30 Jul 2026 | 97.74 |
| 31 Jul 2026 | 93.28 |
| 3 Aug 2026 | 94.86 |
| 4 Aug 2026 | 97.65 |
| 5 Aug 2026 | 98.37 |
| 6 Aug 2026 | 96.85 |
| 7 Aug 2026 | 100.01 |
| 10 Aug 2026 | 97.33 |
| 11 Aug 2026 | 96.09 |
| 12 Aug 2026 | 94.83 |
| 13 Aug 2026 | 97.10 |
| 14 Aug 2026 | 93.04 |
| 17 Aug 2026 | 97.68 |
| 18 Aug 2026 | 92.52 |
| 19 Aug 2026 | 104.25 |
| 20 Aug 2026 | 112.39 |
| 21 Aug 2026 | 119.25 |
| 24 Aug 2026 | 122.63 |
| 25 Aug 2026 | 126.83 |
| 26 Aug 2026 | 123.19 |
| 27 Aug 2026 | 137.40 |
| 28 Aug 2026 | 127.31 |
| 31 Aug 2026 | 132.94 |
| 1 Sep 2026 | 124.88 |
| 2 Sep 2026 | 123.19 |
| 3 Sep 2026 | 144.82 |
| 4 Sep 2026 | 142.80 |
| 8 Sep 2026 | 136.52 |
| 9 Sep 2026 | 132.70 |
| 10 Sep 2026 | 128.56 |
| 11 Sep 2026 | 130.97 |
| 14 Sep 2026 | 136.94 |
| 15 Sep 2026 | 129.60 |
| 16 Sep 2026 | 126.18 |
| 17 Sep 2026 | 132.25 |
| 18 Sep 2026 | 153.92 |
| 21 Sep 2026 | 168.50 |
| 22 Sep 2026 | 167.33 |
| 23 Sep 2026 | 162.20 |
| 24 Sep 2026 | 161.61 |
| 25 Sep 2026 | 158.61 |
| 28 Sep 2026 | 157.14 |
| 29 Sep 2026 | 154.67 |
| 30 Sep 2026 | 153.09 |
| 1 Oct 2026 | 160.50 |
| 2 Oct 2026 | 160.01 |
| 5 Oct 2026 | 164.43 |
| 6 Oct 2026 | 164.55 |
| 7 Oct 2026 | 153.37 |
| 8 Oct 2026 | 151.47 |
| 9 Oct 2026 | 154.34 |
| 12 Oct 2026 | 152.68 |
| 13 Oct 2026 | 152.18 |
| 14 Oct 2026 | 143.24 |
| 15 Oct 2026 | 151.29 |
| 16 Oct 2026 | 136.83 |
| 19 Oct 2026 | 136.02 |
| 20 Oct 2026 | 142.72 |
| 21 Oct 2026 | 153.48 |
MSTR, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.14% | +7.1% | −8.3% | +63.9% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 153.48 84th percentile: above 84% of its previous 81 readings
- 20-day volatility 4.17% 24th percentile: above 24% of its previous 66 readings
- Distance from 20-day average +0.24% 27th percentile: above 27% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.53%
- London07:00–13:00 UTC
- +0.07%
- New York13:00–22:00 UTC
- +1.11%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| COIN | +0.87 | +0.85 | +0.86 | Holding (together) |
| BTC | +0.82 | +0.76 | +0.81 | Holding (together) |
| HOOD | +0.73 | +0.77 | +0.70 | Holding (together) |
| MARA | +0.72 | +0.89 | +0.54 | Strengthening (together) |
| XRP | +0.69 | +0.59 | +0.69 | Holding (together) |
| ETH | +0.68 | +0.65 | +0.70 | Holding (together) |
| VIX | −0.40 | −0.64 | −0.32 | Strengthening (opposite) |
| USD/HUF | −0.45 | −0.15 | −0.64 | Weakening (opposite) |
| EUR/CHF | −0.45 | −0.36 | −0.57 | Weakening (opposite) |
| USD/CHF | −0.47 | −0.52 | −0.51 | Holding (opposite) |
| USD/THB | −0.48 | −0.40 | −0.53 | Holding (opposite) |
| CAD/CHF | −0.52 | −0.65 | −0.49 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Strategy
Revised 2026-10-05What it is
Strategy began as an enterprise analytics software vendor and, from 2020, adopted a policy of holding bitcoin as its principal treasury reserve asset. It has since raised repeated rounds of convertible notes, preferred shares and ordinary equity for the express purpose of buying more, accumulating a holding large enough that the software operation is no longer what determines the value of the company. It renamed itself Strategy in 2025; the ticker was unchanged.
What drives it
The holding is the business, so the bitcoin price is the first-order input and very little else competes with it. What makes the share something other than a simple wrapper is the gap between its market value and the value of the coins it owns. That premium or discount expands and contracts with sentiment, with the company’s ability to raise money on favourable terms, and with whether investors have more convenient ways of obtaining the same exposure. Because new shares are issued above the value of the underlying holding and the proceeds buy more coins, a persistent premium is itself a mechanism for increasing the holding per share, and the loss of that premium removes it. Debt structure matters for the same reason: the obligations are real while the asset backing them is volatile. An index inclusion or exclusion decision can also force sizeable mechanical flows.
How it trades through the day
The asset it is a claim on trades continuously; the share does not. Between the 20:00 UTC close and the 13:30 UTC open the following weekday, and across every weekend, the coin can move substantially and the share cannot respond until the opening auction, which is where the adjustment arrives in one step. Realised volatility is consequently higher than bitcoin’s own, and frequently a multiple of it, because the share is absorbing a longer interval of coin movement into a shorter trading window and applying a shifting premium on top.
What it tends to move with
Bitcoin, more tightly than almost any other listed instrument, and with greater amplitude. It bears very little relationship to the software sector it is formally classified in, and its correlation with the broad equity indices is weak except during episodes when risk appetite is moving everything at once.
MSTR: questions
What is the price of Strategy today?
MSTR was quoted at $146.01 as of 21:53 UTC on 23 October 2026, up 0.14% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is MSTR?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 4.17% as of 21:53 UTC on 23 October 2026. That is the size of move MSTR makes on an ordinary day.
Is today's move in MSTR unusual?
Today's move is +0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does MSTR move with?
Over the last 60 sessions of daily returns its closest relationship has been with COIN, at a correlation of +0.87. Correlations change over time and do not imply that one instrument causes the other to move.
When does MSTR move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 65% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Strategy?
Strategy, formerly MicroStrategy, holds a very large bitcoin treasury funded by issuing securities, with a legacy enterprise software business attached.