Robinhood
Robinhood (HOOD) is quoted at $95.07, down 1.56% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −0.5σ move against its 20-day average of 2.87%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
HOOD, last 24 hours
Latest point 21:30 UTC on 23 October 2026
Show values
| Point | HOOD |
|---|---|
| 22 Oct 22:00 UTC | 96.40 |
| 22 Oct 23:00 UTC | 96.10 |
| 23 Oct 08:00 UTC | 97.60 |
| 23 Oct 09:00 UTC | 97.05 |
| 23 Oct 10:00 UTC | 97.05 |
| 23 Oct 11:00 UTC | 97.22 |
| 23 Oct 12:00 UTC | 96.20 |
| 23 Oct 13:00 UTC | 96.50 |
| 23 Oct 13:30 UTC | 95.65 |
| 23 Oct 14:30 UTC | 96.15 |
| 23 Oct 15:30 UTC | 95.75 |
| 23 Oct 16:30 UTC | 96.11 |
| 23 Oct 17:30 UTC | 95.78 |
| 23 Oct 18:30 UTC | 95.10 |
| 23 Oct 19:30 UTC | 95.07 |
| 23 Oct 20:00 UTC | 95.18 |
| 23 Oct 21:00 UTC | 95.13 |
| 23 Oct 21:30 UTC | 95.12 |
HOOD, RSI 14h
Relative strength index, 0 to 100.
HOOD, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | HOOD |
|---|---|
| 14 Oct 2026 | 101.08 |
| 15 Oct 2026 | 103.99 |
| 16 Oct 2026 | 98.87 |
| 19 Oct 2026 | 96.52 |
| 20 Oct 2026 | 98.21 |
| 21 Oct 2026 | 101.93 |
HOOD, RSI 14
Relative strength index, 0 to 100.
HOOD, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | HOOD |
|---|---|
| 22 Sep 2026 | 124.25 |
| 23 Sep 2026 | 122.70 |
| 24 Sep 2026 | 120.82 |
| 25 Sep 2026 | 119.40 |
| 28 Sep 2026 | 116.46 |
| 29 Sep 2026 | 116.22 |
| 30 Sep 2026 | 112.50 |
| 1 Oct 2026 | 111.15 |
| 2 Oct 2026 | 112.74 |
| 5 Oct 2026 | 114.11 |
| 6 Oct 2026 | 112.00 |
| 7 Oct 2026 | 109.51 |
| 8 Oct 2026 | 107.01 |
| 9 Oct 2026 | 109.02 |
| 12 Oct 2026 | 109.22 |
| 13 Oct 2026 | 110.52 |
| 14 Oct 2026 | 101.08 |
| 15 Oct 2026 | 103.99 |
| 16 Oct 2026 | 98.87 |
| 19 Oct 2026 | 96.52 |
| 20 Oct 2026 | 98.21 |
| 21 Oct 2026 | 101.93 |
HOOD, RSI 14
Relative strength index, 0 to 100.
HOOD, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | HOOD |
|---|---|
| 23 Jul 2026 | 101.58 |
| 24 Jul 2026 | 94.91 |
| 27 Jul 2026 | 95.65 |
| 28 Jul 2026 | 92.76 |
| 29 Jul 2026 | 89.84 |
| 30 Jul 2026 | 86.60 |
| 31 Jul 2026 | 86.56 |
| 3 Aug 2026 | 90.34 |
| 4 Aug 2026 | 93.51 |
| 5 Aug 2026 | 92.80 |
| 6 Aug 2026 | 90.71 |
| 7 Aug 2026 | 93.29 |
| 10 Aug 2026 | 94.52 |
| 11 Aug 2026 | 94.38 |
| 12 Aug 2026 | 94.91 |
| 13 Aug 2026 | 99.37 |
| 14 Aug 2026 | 95.56 |
| 17 Aug 2026 | 96.25 |
| 18 Aug 2026 | 91.53 |
| 19 Aug 2026 | 95.77 |
| 20 Aug 2026 | 95.10 |
| 21 Aug 2026 | 108.13 |
| 24 Aug 2026 | 103.62 |
| 25 Aug 2026 | 112.09 |
| 26 Aug 2026 | 108.54 |
| 27 Aug 2026 | 109.76 |
| 28 Aug 2026 | 104.26 |
| 31 Aug 2026 | 104.81 |
| 1 Sep 2026 | 103.51 |
| 2 Sep 2026 | 106.99 |
| 3 Sep 2026 | 124.72 |
| 4 Sep 2026 | 122.11 |
| 8 Sep 2026 | 117.34 |
| 9 Sep 2026 | 115.28 |
| 10 Sep 2026 | 113.33 |
| 11 Sep 2026 | 112.57 |
| 14 Sep 2026 | 114.33 |
| 15 Sep 2026 | 110.45 |
| 16 Sep 2026 | 104.42 |
| 17 Sep 2026 | 109.81 |
| 18 Sep 2026 | 119.82 |
| 21 Sep 2026 | 123.30 |
| 22 Sep 2026 | 124.25 |
| 23 Sep 2026 | 122.70 |
| 24 Sep 2026 | 120.82 |
| 25 Sep 2026 | 119.40 |
| 28 Sep 2026 | 116.46 |
| 29 Sep 2026 | 116.22 |
| 30 Sep 2026 | 112.50 |
| 1 Oct 2026 | 111.15 |
| 2 Oct 2026 | 112.74 |
| 5 Oct 2026 | 114.11 |
| 6 Oct 2026 | 112.00 |
| 7 Oct 2026 | 109.51 |
| 8 Oct 2026 | 107.01 |
| 9 Oct 2026 | 109.02 |
| 12 Oct 2026 | 109.22 |
| 13 Oct 2026 | 110.52 |
| 14 Oct 2026 | 101.08 |
| 15 Oct 2026 | 103.99 |
| 16 Oct 2026 | 98.87 |
| 19 Oct 2026 | 96.52 |
| 20 Oct 2026 | 98.21 |
| 21 Oct 2026 | 101.93 |
HOOD, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 97.6
- 24h low
- 95.07
- 20-day vol
- 2.87%
- Surprise
- −0.5σ
- Vol vs baseline
- 0.73×
- Board rank
- #193
The read
On an ordinary day over the last month of trading, HOOD has moved about 2.87%, making it livelier than most of the stocks Kinzan tracks (their median is 1.81%).
Measured against its own habit, today is a −0.5σ day: the kind of session it has most weeks.
It sits near the bottom of its 24-hour range of 95.07–97.6, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 73% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with COIN (+0.73, a strong relationship), and most inversely to USD/ILS (−0.50).
Its last close is at the 37th percentile of its own last 82 sessions, and its 20-day volatility at the 5th, near the bottom of its range for the period.
Market read: Robinhood is trending lower, with the stock pinned near its daily lows as sentiment sours.
Daily history
82 trading days of daily closes · Live chart
HOOD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | HOOD |
|---|---|
| 26 Jun 2026 | 98.69 |
| 29 Jun 2026 | 101.83 |
| 30 Jun 2026 | 100.28 |
| 1 Jul 2026 | 108.65 |
| 2 Jul 2026 | 112.73 |
| 6 Jul 2026 | 117.55 |
| 7 Jul 2026 | 112.90 |
| 8 Jul 2026 | 113.53 |
| 9 Jul 2026 | 115.11 |
| 10 Jul 2026 | 111.97 |
| 13 Jul 2026 | 109.86 |
| 14 Jul 2026 | 113.45 |
| 15 Jul 2026 | 115.54 |
| 16 Jul 2026 | 106.02 |
| 17 Jul 2026 | 99.96 |
| 20 Jul 2026 | 99.28 |
| 21 Jul 2026 | 106.36 |
| 22 Jul 2026 | 104.48 |
| 23 Jul 2026 | 101.58 |
| 24 Jul 2026 | 94.91 |
| 27 Jul 2026 | 95.65 |
| 28 Jul 2026 | 92.76 |
| 29 Jul 2026 | 89.84 |
| 30 Jul 2026 | 86.60 |
| 31 Jul 2026 | 86.56 |
| 3 Aug 2026 | 90.34 |
| 4 Aug 2026 | 93.51 |
| 5 Aug 2026 | 92.80 |
| 6 Aug 2026 | 90.71 |
| 7 Aug 2026 | 93.29 |
| 10 Aug 2026 | 94.52 |
| 11 Aug 2026 | 94.38 |
| 12 Aug 2026 | 94.91 |
| 13 Aug 2026 | 99.37 |
| 14 Aug 2026 | 95.56 |
| 17 Aug 2026 | 96.25 |
| 18 Aug 2026 | 91.53 |
| 19 Aug 2026 | 95.77 |
| 20 Aug 2026 | 95.10 |
| 21 Aug 2026 | 108.13 |
| 24 Aug 2026 | 103.62 |
| 25 Aug 2026 | 112.09 |
| 26 Aug 2026 | 108.54 |
| 27 Aug 2026 | 109.76 |
| 28 Aug 2026 | 104.26 |
| 31 Aug 2026 | 104.81 |
| 1 Sep 2026 | 103.51 |
| 2 Sep 2026 | 106.99 |
| 3 Sep 2026 | 124.72 |
| 4 Sep 2026 | 122.11 |
| 8 Sep 2026 | 117.34 |
| 9 Sep 2026 | 115.28 |
| 10 Sep 2026 | 113.33 |
| 11 Sep 2026 | 112.57 |
| 14 Sep 2026 | 114.33 |
| 15 Sep 2026 | 110.45 |
| 16 Sep 2026 | 104.42 |
| 17 Sep 2026 | 109.81 |
| 18 Sep 2026 | 119.82 |
| 21 Sep 2026 | 123.30 |
| 22 Sep 2026 | 124.25 |
| 23 Sep 2026 | 122.70 |
| 24 Sep 2026 | 120.82 |
| 25 Sep 2026 | 119.40 |
| 28 Sep 2026 | 116.46 |
| 29 Sep 2026 | 116.22 |
| 30 Sep 2026 | 112.50 |
| 1 Oct 2026 | 111.15 |
| 2 Oct 2026 | 112.74 |
| 5 Oct 2026 | 114.11 |
| 6 Oct 2026 | 112.00 |
| 7 Oct 2026 | 109.51 |
| 8 Oct 2026 | 107.01 |
| 9 Oct 2026 | 109.02 |
| 12 Oct 2026 | 109.22 |
| 13 Oct 2026 | 110.52 |
| 14 Oct 2026 | 101.08 |
| 15 Oct 2026 | 103.99 |
| 16 Oct 2026 | 98.87 |
| 19 Oct 2026 | 96.52 |
| 20 Oct 2026 | 98.21 |
| 21 Oct 2026 | 101.93 |
HOOD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −1.6% | +0.84% | −18.0% | +0.34% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 101.93 37th percentile: above 37% of its previous 81 readings
- 20-day volatility 2.87% 5th percentile: above 5% of its previous 66 readings near its low
- Distance from 20-day average −6.54% 26th percentile: above 26% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.31%
- London07:00–13:00 UTC
- +0.10%
- New York13:00–22:00 UTC
- −1.12%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| COIN | +0.73 | +0.79 | +0.73 | Holding (together) |
| MSTR | +0.73 | +0.77 | +0.70 | Holding (together) |
| BTC | +0.61 | +0.65 | +0.61 | Holding (together) |
| ADA | +0.54 | +0.40 | +0.55 | Holding (together) |
| SPX | +0.54 | +0.77 | +0.49 | Strengthening (together) |
| GS | +0.54 | +0.73 | +0.54 | Holding (together) |
| CAD/CHF | −0.36 | −0.54 | −0.33 | Strengthening (opposite) |
| VIX | −0.39 | −0.64 | −0.38 | Strengthening (opposite) |
| USD/ZAR | −0.41 | −0.29 | −0.46 | Holding (opposite) |
| USD/THB | −0.42 | −0.46 | −0.38 | Holding (opposite) |
| USD/HUF | −0.45 | −0.17 | −0.55 | Weakening (opposite) |
| USD/ILS | −0.50 | −0.49 | −0.46 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Robinhood
Revised 2026-10-07What it is
Robinhood is a retail brokerage that popularised commission-free trading of US shares and options on a platform built for the phone. Its customers can also trade crypto assets, borrow on margin, hold retirement accounts and pay for a premium subscription tier that adds features such as a higher rate on uninvested cash and research tools. It does not charge commissions on most equity trades; instead it earns transaction-based revenue, much of it from market makers that pay to execute customer orders, together with net interest on customer cash, margin loans and securities lending, and subscription fees.
What drives it
Revenue moves with how actively its customers trade, so options volumes, equity volumes and crypto activity all matter, with crypto having been a large and volatile part of the mix. Retail enthusiasm is cyclical: in buoyant, speculative markets customers trade more and add funds, and in quiet or falling markets activity fades. Interest rates act directly through the yield earned on customer cash and margin lending, so rate cuts can reduce income regardless of how much anyone trades. Growth in funded customers and in total platform assets, including net deposits, is watched as evidence of whether it is taking share from established brokers. Regulation is a long-running risk, because changes to the rules on payment for order flow, or on how retail investors may access certain products, would strike at the model directly. The company publishes monthly operating figures, giving the market a read on activity well before quarterly results.
How it trades through the day
The shares trade on Nasdaq in the regular US session, from 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter. Several of the assets its customers trade, crypto in particular, keep moving around the clock, so a burst of weekend crypto activity that bears directly on its revenue is priced only when the share reopens on Monday. Quarterly results have come after the US close. Its realised volatility has been well above that of traditional brokers, closer to that of the crypto-linked equities than to the financial sector it is classified in.
What it tends to move with
It responds to crypto prices and activity alongside Coinbase, although its revenue also depends on equity and options trading, which makes it a broader gauge of retail risk appetite. Traditional brokers such as Charles Schwab and Interactive Brokers share the interest-rate sensitivity but rarely its amplitude. In practice it has tended to rise and fall with speculative growth stocks and with bitcoin during periods of heavy retail participation.
HOOD: questions
What is the price of Robinhood today?
HOOD was quoted at $95.07 as of 21:53 UTC on 23 October 2026, down 1.56% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is HOOD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 2.87% as of 21:53 UTC on 23 October 2026. That is the size of move HOOD makes on an ordinary day.
Is today's move in HOOD unusual?
Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does HOOD move with?
Over the last 60 sessions of daily returns its closest relationship has been with COIN, at a correlation of +0.73. Correlations change over time and do not imply that one instrument causes the other to move.
When does HOOD move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 73% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Robinhood?
Robinhood runs a retail brokerage for shares, options and crypto, earning from trading activity, interest on customer balances and subscriptions, so its shares rise and fall with retail market enthusiasm.