US Dollar / Thai Baht
US Dollar / Thai Baht (USD/THB) is trading at 33.560, up 0.06% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +0.1σ move against its 20-day average of 0.43%.
Last 24 hours
Hourly closes, UTC
USD/THB, last 24 hours
Latest point 10:42 UTC on 30 September 2026
Show values
| Point | USD/THB |
|---|---|
| 29 Sep 11:00 UTC | 33.490 |
| 29 Sep 12:00 UTC | 33.530 |
| 29 Sep 13:00 UTC | 33.530 |
| 29 Sep 14:00 UTC | 33.550 |
| 29 Sep 15:00 UTC | 33.560 |
| 29 Sep 16:00 UTC | 33.580 |
| 29 Sep 17:00 UTC | 33.590 |
| 29 Sep 18:00 UTC | 33.560 |
| 29 Sep 19:00 UTC | 33.560 |
| 29 Sep 20:00 UTC | 33.540 |
| 29 Sep 21:00 UTC | 33.540 |
| 29 Sep 22:00 UTC | 33.560 |
| 29 Sep 23:00 UTC | 33.540 |
| 30 Sep 00:00 UTC | 33.520 |
| 30 Sep 01:00 UTC | 33.530 |
| 30 Sep 02:00 UTC | 33.500 |
| 30 Sep 03:00 UTC | 33.560 |
| 30 Sep 04:00 UTC | 33.560 |
| 30 Sep 05:00 UTC | 33.520 |
| 30 Sep 06:00 UTC | 33.520 |
| 30 Sep 07:00 UTC | 33.500 |
| 30 Sep 08:00 UTC | 33.520 |
| 30 Sep 09:00 UTC | 33.530 |
| 30 Sep 10:00 UTC | 33.550 |
| 30 Sep 10:42 UTC | 33.550 |
USD/THB, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 33.59
- 24h low
- 33.49
- 20-day vol
- 0.43%
- Surprise
- +0.1σ
- Vol vs baseline
- no data
- Board rank
- #42
The read
USD/THB's 20-day volatility stands at 0.43% a day, making it livelier than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.1σ, an entirely ordinary session.
It sits in the upper half of its 24-hour range of 33.49–33.59, measured on hourly closes.
Most of the move came in the London session (07:00–13:00 UTC), which accounted for about 70% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with USD/HUF (+0.82, a very strong relationship), and most inversely to GOLD (−0.66).
Market read: USD/THB is flat, showing no clear directional bias in current trading.
Daily history
85 trading days of daily closes · Live chart
USD/THB, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/THB |
|---|---|
| 3 Jun 2026 | 32.646 |
| 4 Jun 2026 | 32.623 |
| 7 Jun 2026 | 32.850 |
| 8 Jun 2026 | 32.839 |
| 9 Jun 2026 | 32.930 |
| 10 Jun 2026 | 32.920 |
| 11 Jun 2026 | 32.705 |
| 14 Jun 2026 | 32.630 |
| 15 Jun 2026 | 32.530 |
| 16 Jun 2026 | 32.510 |
| 17 Jun 2026 | 32.659 |
| 18 Jun 2026 | 32.771 |
| 21 Jun 2026 | 32.920 |
| 22 Jun 2026 | 32.937 |
| 23 Jun 2026 | 33.270 |
| 24 Jun 2026 | 33.372 |
| 25 Jun 2026 | 33.292 |
| 28 Jun 2026 | 33.400 |
| 29 Jun 2026 | 33.250 |
| 30 Jun 2026 | 33.260 |
| 1 Jul 2026 | 33.320 |
| 2 Jul 2026 | 33.190 |
| 5 Jul 2026 | 33.240 |
| 6 Jul 2026 | 33.267 |
| 7 Jul 2026 | 33.360 |
| 8 Jul 2026 | 33.470 |
| 9 Jul 2026 | 33.360 |
| 12 Jul 2026 | 33.330 |
| 13 Jul 2026 | 33.510 |
| 14 Jul 2026 | 33.450 |
| 15 Jul 2026 | 33.532 |
| 16 Jul 2026 | 33.530 |
| 19 Jul 2026 | 33.650 |
| 20 Jul 2026 | 33.630 |
| 21 Jul 2026 | 33.720 |
| 22 Jul 2026 | 33.770 |
| 23 Jul 2026 | 33.830 |
| 26 Jul 2026 | 33.610 |
| 27 Jul 2026 | 33.640 |
| 28 Jul 2026 | 33.550 |
| 29 Jul 2026 | 33.460 |
| 30 Jul 2026 | 33.370 |
| 2 Aug 2026 | 33.340 |
| 3 Aug 2026 | 33.400 |
| 4 Aug 2026 | 33.230 |
| 5 Aug 2026 | 33.050 |
| 6 Aug 2026 | 33.100 |
| 9 Aug 2026 | 32.980 |
| 10 Aug 2026 | 32.980 |
| 11 Aug 2026 | 33.120 |
| 12 Aug 2026 | 33.080 |
| 13 Aug 2026 | 33.170 |
| 16 Aug 2026 | 33.130 |
| 17 Aug 2026 | 33.000 |
| 18 Aug 2026 | 33.101 |
| 19 Aug 2026 | 32.860 |
| 20 Aug 2026 | 32.801 |
| 23 Aug 2026 | 32.630 |
| 24 Aug 2026 | 32.668 |
| 25 Aug 2026 | 32.636 |
| 26 Aug 2026 | 32.781 |
| 27 Aug 2026 | 32.860 |
| 30 Aug 2026 | 33.070 |
| 31 Aug 2026 | 33.125 |
| 1 Sep 2026 | 33.276 |
| 2 Sep 2026 | 33.180 |
| 3 Sep 2026 | 32.890 |
| 6 Sep 2026 | 32.920 |
| 7 Sep 2026 | 32.850 |
| 8 Sep 2026 | 32.890 |
| 9 Sep 2026 | 32.920 |
| 10 Sep 2026 | 33.150 |
| 13 Sep 2026 | 33.090 |
| 14 Sep 2026 | 33.220 |
| 15 Sep 2026 | 33.290 |
| 16 Sep 2026 | 33.400 |
| 17 Sep 2026 | 33.270 |
| 20 Sep 2026 | 33.360 |
| 21 Sep 2026 | 33.204 |
| 22 Sep 2026 | 33.120 |
| 23 Sep 2026 | 33.429 |
| 24 Sep 2026 | 33.480 |
| 27 Sep 2026 | 33.430 |
| 28 Sep 2026 | 33.600 |
| 30 Sep 2026 | 33.500 |
USD/THB, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.06% | +1.1% | +1.1% | +0.93% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.06%
- London07:00–13:00 UTC
- +0.21%
- New York13:00–22:00 UTC
- +0.03%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/THB: questions
What is the price of US Dollar / Thai Baht today?
USD/THB was quoted at 33.560 as of 11:33 UTC on 30 September 2026, up 0.06% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/THB?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.43% as of 11:33 UTC on 30 September 2026. That is the size of move USD/THB makes on an ordinary day.
Is today's move in USD/THB unusual?
Today's move is +0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/THB move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/HUF, at a correlation of +0.82. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/THB move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 70% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.