Silver
Silver (SILVER) is trading at $61.13, little changed (−0.03%) over the last 24 hours as of 10:53 UTC on 30 September 2026 — a −0.0σ move against its 20-day average of 2.25%.
Last 24 hours
Hourly closes, UTC
SILVER, last 24 hours
Latest point 10:33 UTC on 30 September 2026
Show values
| Point | SILVER |
|---|---|
| 29 Sep 11:00 UTC | 61.310 |
| 29 Sep 12:00 UTC | 61.075 |
| 29 Sep 13:00 UTC | 61.260 |
| 29 Sep 14:00 UTC | 61.630 |
| 29 Sep 15:00 UTC | 61.230 |
| 29 Sep 16:00 UTC | 61.125 |
| 29 Sep 17:00 UTC | 61.155 |
| 29 Sep 18:00 UTC | 61.745 |
| 29 Sep 19:00 UTC | 61.835 |
| 29 Sep 20:00 UTC | 61.845 |
| 29 Sep 22:00 UTC | 61.850 |
| 29 Sep 23:00 UTC | 61.890 |
| 30 Sep 00:00 UTC | 61.675 |
| 30 Sep 01:00 UTC | 61.405 |
| 30 Sep 02:00 UTC | 61.470 |
| 30 Sep 03:00 UTC | 61.345 |
| 30 Sep 04:00 UTC | 61.460 |
| 30 Sep 05:00 UTC | 61.425 |
| 30 Sep 06:00 UTC | 61.565 |
| 30 Sep 07:00 UTC | 61.625 |
| 30 Sep 08:00 UTC | 61.380 |
| 30 Sep 09:00 UTC | 61.190 |
| 30 Sep 10:00 UTC | 61.205 |
| 30 Sep 10:33 UTC | 61.205 |
SILVER, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 61.89
- 24h low
- 61.075
- 20-day vol
- 2.25%
- Surprise
- −0.0σ
- Vol vs baseline
- no data
- Board rank
- #50
The read
On an ordinary day over the last month of trading, SILVER has moved about 2.25%, making it about as volatile as most of the metals Kinzan tracks (their median is 2.25%).
Today's move is well inside its normal range: −0.0σ, an entirely ordinary session.
It sits in the lower half of its 24-hour range of 61.075–61.89, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 47% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with GOLD (+0.86, a very strong relationship), and most inversely to USD/THB (−0.66).
Market read: Silver is grinding higher, supported by steady buying interest during the New York session.
Daily history
83 trading days of daily closes · Live chart
SILVER, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | SILVER |
|---|---|
| 3 Jun 2026 | 73.476 |
| 4 Jun 2026 | 73.779 |
| 5 Jun 2026 | 68.943 |
| 8 Jun 2026 | 68.425 |
| 9 Jun 2026 | 65.094 |
| 10 Jun 2026 | 64.599 |
| 11 Jun 2026 | 63.885 |
| 12 Jun 2026 | 67.859 |
| 15 Jun 2026 | 70.066 |
| 16 Jun 2026 | 69.899 |
| 17 Jun 2026 | 70.696 |
| 18 Jun 2026 | 66.255 |
| 22 Jun 2026 | 65.527 |
| 23 Jun 2026 | 62.020 |
| 24 Jun 2026 | 58.052 |
| 25 Jun 2026 | 58.348 |
| 26 Jun 2026 | 59.217 |
| 29 Jun 2026 | 58.175 |
| 30 Jun 2026 | 59.477 |
| 1 Jul 2026 | 60.085 |
| 2 Jul 2026 | 60.643 |
| 6 Jul 2026 | 61.920 |
| 7 Jul 2026 | 60.931 |
| 8 Jul 2026 | 58.164 |
| 9 Jul 2026 | 60.378 |
| 10 Jul 2026 | 59.809 |
| 13 Jul 2026 | 57.634 |
| 14 Jul 2026 | 58.772 |
| 15 Jul 2026 | 57.110 |
| 16 Jul 2026 | 55.898 |
| 17 Jul 2026 | 56.038 |
| 20 Jul 2026 | 56.802 |
| 21 Jul 2026 | 58.835 |
| 22 Jul 2026 | 60.019 |
| 23 Jul 2026 | 57.798 |
| 24 Jul 2026 | 58.656 |
| 27 Jul 2026 | 58.472 |
| 28 Jul 2026 | 57.296 |
| 29 Jul 2026 | 57.863 |
| 30 Jul 2026 | 58.815 |
| 31 Jul 2026 | 57.591 |
| 3 Aug 2026 | 57.667 |
| 4 Aug 2026 | 60.056 |
| 5 Aug 2026 | 62.099 |
| 6 Aug 2026 | 61.439 |
| 7 Aug 2026 | 63.332 |
| 10 Aug 2026 | 65.106 |
| 11 Aug 2026 | 64.769 |
| 12 Aug 2026 | 65.555 |
| 13 Aug 2026 | 64.873 |
| 14 Aug 2026 | 64.988 |
| 17 Aug 2026 | 66.121 |
| 18 Aug 2026 | 63.941 |
| 19 Aug 2026 | 65.734 |
| 20 Aug 2026 | 68.026 |
| 21 Aug 2026 | 69.466 |
| 24 Aug 2026 | 68.541 |
| 25 Aug 2026 | 68.636 |
| 26 Aug 2026 | 67.990 |
| 27 Aug 2026 | 69.429 |
| 28 Aug 2026 | 66.995 |
| 31 Aug 2026 | 66.221 |
| 1 Sep 2026 | 64.618 |
| 2 Sep 2026 | 64.723 |
| 3 Sep 2026 | 66.973 |
| 4 Sep 2026 | 66.047 |
| 8 Sep 2026 | 66.297 |
| 9 Sep 2026 | 67.942 |
| 10 Sep 2026 | 64.284 |
| 11 Sep 2026 | 64.554 |
| 14 Sep 2026 | 63.513 |
| 15 Sep 2026 | 63.236 |
| 16 Sep 2026 | 64.288 |
| 17 Sep 2026 | 65.470 |
| 18 Sep 2026 | 66.556 |
| 21 Sep 2026 | 65.825 |
| 22 Sep 2026 | 65.932 |
| 23 Sep 2026 | 64.382 |
| 24 Sep 2026 | 63.457 |
| 25 Sep 2026 | 64.245 |
| 28 Sep 2026 | 61.220 |
| 29 Sep 2026 | 60.668 |
| 30 Sep 2026 | 61.625 |
SILVER, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.03% | −4.3% | −6.9% | +2.6% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.45%
- London07:00–13:00 UTC
- −0.97%
- New York13:00–22:00 UTC
- +1.26%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Silver
Revised 2026-09-30What it is
Silver lives a double life. It is a monetary metal with a history as coinage stretching back millennia, yet more than half of annual demand now comes from industry: electronics, electrical contacts, brazing alloys and, increasingly, the paste used in solar panels. This page follows the front COMEX silver future, quoted in US dollars per troy ounce, with a standard contract of 5,000 ounces. Much of the world’s supply is mined as a by-product of lead, zinc, copper and gold production, so output responds only slowly to price.
What drives it
On the investment side, silver responds to the same forces as gold — the dollar, real interest rates and demand for a store of value — but its smaller market means those flows have a larger price impact. On the industrial side, it reacts to the manufacturing cycle, to Chinese factory activity and to the pace of solar installation around the world. Which influence dominates shifts over time, and when both pull in the same direction moves can be dramatic. Silver’s history includes some of the best-known squeezes in commodity markets, most famously the Hunt brothers’ attempt to corner it in 1979–80.
How it trades through the day
Like gold, COMEX silver trades nearly 24 hours on weekdays. The Asia block (22:00–07:00 UTC) tends to be thin, with Shanghai futures trading providing some direction. London (07:00–13:00 UTC) is the centre of the physical market and hosts the daily silver price benchmark set at midday London time. The New York block (13:00–22:00 UTC) usually brings the heaviest futures volume and the reaction to US data, and ranges can widen quickly if gold is moving.
What it tends to move with
Silver has historically moved in the same direction as gold but with larger percentage swings, so the gold-to-silver ratio is closely watched. It tends to share gold’s inverse relationship with the US Dollar Index, and its industrial side gives it some co-movement with copper and platinum. In sharp sell-offs driven by growth fears it has often fallen harder than gold.
SILVER: questions
What is the price of Silver today?
SILVER was quoted at $61.13 as of 10:53 UTC on 30 September 2026, down 0.03% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is SILVER?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 2.25% as of 10:53 UTC on 30 September 2026. That is the size of move SILVER makes on an ordinary day.
Is today's move in SILVER unusual?
Today's move is −0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does SILVER move with?
Over the last 60 sessions of daily returns its closest relationship has been with GOLD, at a correlation of +0.86. Correlations change over time and do not imply that one instrument causes the other to move.
When does SILVER move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 47% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Silver?
Silver is a precious and industrial metal, traded here as the COMEX silver futures contract priced in US dollars per troy ounce.