WTI Crude Oil
WTI Crude Oil (WTI) is quoted at $90.20, up 0.92% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a +0.3σ move against its 20-day average of 2.83%.
Last 24 hours
Hourly closes, UTC
WTI, last 24 hours
Latest point 10:33 UTC on 30 September 2026
Show values
| Point | WTI |
|---|---|
| 29 Sep 11:00 UTC | 91.16 |
| 29 Sep 12:00 UTC | 90.77 |
| 29 Sep 13:00 UTC | 90.90 |
| 29 Sep 14:00 UTC | 91.31 |
| 29 Sep 15:00 UTC | 90.33 |
| 29 Sep 16:00 UTC | 90.64 |
| 29 Sep 17:00 UTC | 90.10 |
| 29 Sep 18:00 UTC | 89.44 |
| 29 Sep 19:00 UTC | 89.13 |
| 29 Sep 20:00 UTC | 88.94 |
| 29 Sep 22:00 UTC | 89.30 |
| 29 Sep 23:00 UTC | 89.08 |
| 30 Sep 00:00 UTC | 89.37 |
| 30 Sep 01:00 UTC | 89.55 |
| 30 Sep 02:00 UTC | 89.62 |
| 30 Sep 03:00 UTC | 89.80 |
| 30 Sep 04:00 UTC | 89.52 |
| 30 Sep 05:00 UTC | 89.50 |
| 30 Sep 06:00 UTC | 89.74 |
| 30 Sep 07:00 UTC | 89.60 |
| 30 Sep 08:00 UTC | 90.16 |
| 30 Sep 09:00 UTC | 90.20 |
| 30 Sep 10:00 UTC | 90.33 |
| 30 Sep 10:33 UTC | 90.30 |
WTI, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 91.31
- 24h low
- 88.94
- 20-day vol
- 2.83%
- Surprise
- +0.3σ
- Vol vs baseline
- no data
- Board rank
- #84
The read
Over its last 20 sessions WTI has moved 2.83% on a typical day, making it livelier than most of the commodities Kinzan tracks (their median is 2.16%).
At +0.3σ, the last 24 hours have been an entirely ordinary session for WTI.
It sits around the middle of its 24-hour range of 88.94–91.31, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 65% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with BRENT (+0.92, a very strong relationship), and most inversely to DJI (−0.60).
Market read: WTI Crude is struggling to maintain momentum, with New York session selling dampening the outlook.
Daily history
83 trading days of daily closes · Live chart
WTI, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | WTI |
|---|---|
| 3 Jun 2026 | 96.02 |
| 4 Jun 2026 | 93.04 |
| 5 Jun 2026 | 90.54 |
| 8 Jun 2026 | 91.30 |
| 9 Jun 2026 | 88.20 |
| 10 Jun 2026 | 90.03 |
| 11 Jun 2026 | 87.71 |
| 12 Jun 2026 | 84.88 |
| 15 Jun 2026 | 80.75 |
| 16 Jun 2026 | 76.05 |
| 17 Jun 2026 | 76.79 |
| 18 Jun 2026 | 76.60 |
| 22 Jun 2026 | 74.82 |
| 23 Jun 2026 | 73.21 |
| 24 Jun 2026 | 70.34 |
| 25 Jun 2026 | 71.92 |
| 26 Jun 2026 | 69.23 |
| 29 Jun 2026 | 70.75 |
| 30 Jun 2026 | 69.50 |
| 1 Jul 2026 | 68.58 |
| 2 Jul 2026 | 68.69 |
| 6 Jul 2026 | 68.55 |
| 7 Jul 2026 | 70.44 |
| 8 Jul 2026 | 73.52 |
| 9 Jul 2026 | 72.08 |
| 10 Jul 2026 | 71.41 |
| 13 Jul 2026 | 78.14 |
| 14 Jul 2026 | 79.34 |
| 15 Jul 2026 | 79.60 |
| 16 Jul 2026 | 78.95 |
| 17 Jul 2026 | 82.49 |
| 20 Jul 2026 | 83.23 |
| 21 Jul 2026 | 84.91 |
| 22 Jul 2026 | 86.83 |
| 23 Jul 2026 | 92.19 |
| 24 Jul 2026 | 89.31 |
| 27 Jul 2026 | 82.61 |
| 28 Jul 2026 | 79.26 |
| 29 Jul 2026 | 84.46 |
| 30 Jul 2026 | 83.59 |
| 31 Jul 2026 | 84.67 |
| 3 Aug 2026 | 80.34 |
| 4 Aug 2026 | 75.77 |
| 5 Aug 2026 | 75.22 |
| 6 Aug 2026 | 77.29 |
| 7 Aug 2026 | 78.18 |
| 10 Aug 2026 | 82.13 |
| 11 Aug 2026 | 83.20 |
| 12 Aug 2026 | 83.27 |
| 13 Aug 2026 | 81.25 |
| 14 Aug 2026 | 82.40 |
| 17 Aug 2026 | 84.50 |
| 18 Aug 2026 | 84.94 |
| 19 Aug 2026 | 85.83 |
| 20 Aug 2026 | 87.83 |
| 21 Aug 2026 | 87.06 |
| 24 Aug 2026 | 85.01 |
| 25 Aug 2026 | 82.36 |
| 26 Aug 2026 | 82.23 |
| 27 Aug 2026 | 83.53 |
| 28 Aug 2026 | 83.40 |
| 31 Aug 2026 | 85.76 |
| 1 Sep 2026 | 90.22 |
| 2 Sep 2026 | 91.01 |
| 3 Sep 2026 | 91.30 |
| 4 Sep 2026 | 91.48 |
| 8 Sep 2026 | 93.03 |
| 9 Sep 2026 | 96.05 |
| 10 Sep 2026 | 102.48 |
| 11 Sep 2026 | 100.05 |
| 14 Sep 2026 | 101.39 |
| 15 Sep 2026 | 105.83 |
| 16 Sep 2026 | 102.43 |
| 17 Sep 2026 | 101.91 |
| 18 Sep 2026 | 100.30 |
| 21 Sep 2026 | 95.78 |
| 22 Sep 2026 | 94.59 |
| 23 Sep 2026 | 92.16 |
| 24 Sep 2026 | 94.61 |
| 25 Sep 2026 | 92.41 |
| 28 Sep 2026 | 92.60 |
| 29 Sep 2026 | 89.38 |
| 30 Sep 2026 | 89.50 |
WTI, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.92% | −2.9% | +4.4% | +30.5% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.90%
- London07:00–13:00 UTC
- +0.20%
- New York13:00–22:00 UTC
- −2.02%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About WTI Crude Oil
Revised 2026-09-30What it is
West Texas Intermediate is a light, low-sulphur crude oil produced mainly in the United States. The benchmark contract is NYMEX light sweet crude, quoted in US dollars per barrel, with each contract representing 1,000 barrels and physical delivery at Cushing, Oklahoma — a pipeline and storage hub in the middle of the country. Because it is landlocked at its delivery point, WTI’s price reflects conditions in the US midcontinent as much as the global seaborne market.
What drives it
Global supply and demand set the broad level, and OPEC+ output decisions are among the most closely watched events. Specific to WTI, though, is the US domestic balance. The growth of shale production turned the United States into the world’s largest crude producer, and the drilling rig count is a closely followed indicator. Every Wednesday the Energy Information Administration publishes inventory figures, including stocks at Cushing; unexpected builds or draws frequently move the price within minutes. Refinery runs, the summer driving season, hurricanes in the Gulf of Mexico and changes to the Strategic Petroleum Reserve all feed in. Storage matters acutely at expiry: in April 2020, with Cushing close to full, the expiring May contract settled below zero for the first time.
How it trades through the day
WTI futures trade nearly 24 hours on CME Globex, Sunday evening to Friday afternoon US time. In the Asia block (22:00–07:00 UTC) volume is light and moves often follow geopolitical headlines. The London block (07:00–13:00 UTC) adds liquidity as European traders and the Brent market engage. The New York block (13:00–22:00 UTC) is where WTI is most active, anchored by the floor settlement window at 14:30 New York time and the weekly inventory report.
What it tends to move with
WTI tends to move closely with Brent crude, with the spread between them reflecting US export capacity and transport costs. It has historically moved inversely to USD/CAD, as oil supports the Canadian dollar. Energy-heavy equity sectors tend to track it, while its tie to the S&P 500 depends on whether oil moves are driven by demand or by supply shocks.
WTI: questions
What is the price of WTI Crude Oil today?
WTI was quoted at $90.20 as of 10:53 UTC on 30 September 2026, up 0.92% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is WTI?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 2.83% as of 10:53 UTC on 30 September 2026. That is the size of move WTI makes on an ordinary day.
Is today's move in WTI unusual?
Today's move is +0.3σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does WTI move with?
Over the last 60 sessions of daily returns its closest relationship has been with BRENT, at a correlation of +0.92. Correlations change over time and do not imply that one instrument causes the other to move.
When does WTI move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 65% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is WTI Crude Oil?
WTI crude is the main US oil benchmark, traded here as the NYMEX light sweet crude futures contract priced in US dollars per barrel.