Euro Stoxx 50
Euro Stoxx 50 (STOXX50) is quoted at 6,296, down 0.38% over the last 24 hours as of 11:38 UTC on 30 September 2026 — a −0.5σ move against its 20-day average of 0.75%.
Last 24 hours
Hourly closes, UTC
STOXX50, last 24 hours
Latest point 10:28 UTC on 30 September 2026
Show values
| Point | STOXX50 |
|---|---|
| 29 Sep 11:00 UTC | 6,361.17 |
| 29 Sep 12:00 UTC | 6,344.34 |
| 29 Sep 13:00 UTC | 6,335.97 |
| 29 Sep 14:00 UTC | 6,341.19 |
| 29 Sep 15:00 UTC | 6,314.70 |
| 30 Sep 07:00 UTC | 6,358.80 |
| 30 Sep 08:00 UTC | 6,325.47 |
| 30 Sep 09:00 UTC | 6,304.58 |
| 30 Sep 10:00 UTC | 6,308.87 |
| 30 Sep 10:28 UTC | 6,307.95 |
STOXX50, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 6,361.17
- 24h low
- 6,304.58
- 20-day vol
- 0.75%
- Surprise
- −0.5σ
- Vol vs baseline
- no data
- Board rank
- #107
The read
Over its last 20 sessions STOXX50 has moved 0.75% on a typical day, making it about as volatile as most of the indices Kinzan tracks (their median is 0.75%).
That makes the last 24 hours a −0.5σ session for STOXX50 — the kind of session it has most weeks.
It sits near the bottom of its 24-hour range of 6,304.58–6,361.17, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 56% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with CAC (+0.89, a very strong relationship), and most inversely to USD/ZAR (−0.54).
Market read: STOXX50 is pinned at its daily low, reflecting broad European index weakness.
Daily history
86 trading days of daily closes · Live chart
STOXX50, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | STOXX50 |
|---|---|
| 3 Jun 2026 | 6,053.57 |
| 4 Jun 2026 | 6,103.33 |
| 5 Jun 2026 | 6,062.07 |
| 8 Jun 2026 | 6,062.29 |
| 9 Jun 2026 | 6,049.74 |
| 10 Jun 2026 | 6,009.95 |
| 11 Jun 2026 | 6,056.96 |
| 12 Jun 2026 | 6,187.63 |
| 15 Jun 2026 | 6,229.43 |
| 16 Jun 2026 | 6,257.42 |
| 17 Jun 2026 | 6,300.07 |
| 18 Jun 2026 | 6,323.27 |
| 19 Jun 2026 | 6,293.13 |
| 22 Jun 2026 | 6,311.32 |
| 23 Jun 2026 | 6,230.55 |
| 24 Jun 2026 | 6,214.70 |
| 25 Jun 2026 | 6,267.53 |
| 26 Jun 2026 | 6,221.55 |
| 29 Jun 2026 | 6,231.63 |
| 30 Jun 2026 | 6,328.09 |
| 1 Jul 2026 | 6,282.50 |
| 2 Jul 2026 | 6,360.47 |
| 3 Jul 2026 | 6,412.68 |
| 6 Jul 2026 | 6,398.01 |
| 7 Jul 2026 | 6,319.86 |
| 8 Jul 2026 | 6,204.91 |
| 9 Jul 2026 | 6,284.27 |
| 10 Jul 2026 | 6,269.97 |
| 13 Jul 2026 | 6,271.02 |
| 14 Jul 2026 | 6,280.19 |
| 15 Jul 2026 | 6,265.58 |
| 16 Jul 2026 | 6,283.61 |
| 17 Jul 2026 | 6,230.87 |
| 20 Jul 2026 | 6,227.40 |
| 21 Jul 2026 | 6,285.63 |
| 22 Jul 2026 | 6,316.99 |
| 23 Jul 2026 | 6,210.17 |
| 24 Jul 2026 | 6,280.94 |
| 27 Jul 2026 | 6,282.21 |
| 28 Jul 2026 | 6,289.51 |
| 29 Jul 2026 | 6,248.84 |
| 30 Jul 2026 | 6,344.40 |
| 31 Jul 2026 | 6,358.01 |
| 3 Aug 2026 | 6,426.50 |
| 4 Aug 2026 | 6,486.70 |
| 5 Aug 2026 | 6,476.98 |
| 6 Aug 2026 | 6,502.56 |
| 7 Aug 2026 | 6,523.86 |
| 10 Aug 2026 | 6,535.62 |
| 11 Aug 2026 | 6,551.22 |
| 12 Aug 2026 | 6,533.99 |
| 13 Aug 2026 | 6,545.47 |
| 14 Aug 2026 | 6,539.59 |
| 17 Aug 2026 | 6,530.45 |
| 18 Aug 2026 | 6,468.17 |
| 19 Aug 2026 | 6,444.46 |
| 20 Aug 2026 | 6,422.06 |
| 21 Aug 2026 | 6,462.22 |
| 24 Aug 2026 | 6,447.98 |
| 25 Aug 2026 | 6,455.63 |
| 26 Aug 2026 | 6,470.74 |
| 27 Aug 2026 | 6,424.73 |
| 28 Aug 2026 | 6,485.67 |
| 31 Aug 2026 | 6,420.16 |
| 1 Sep 2026 | 6,368.98 |
| 2 Sep 2026 | 6,362.15 |
| 3 Sep 2026 | 6,382.59 |
| 4 Sep 2026 | 6,392.93 |
| 7 Sep 2026 | 6,403.99 |
| 8 Sep 2026 | 6,413.17 |
| 9 Sep 2026 | 6,311.56 |
| 10 Sep 2026 | 6,268.97 |
| 11 Sep 2026 | 6,325.13 |
| 14 Sep 2026 | 6,260.38 |
| 15 Sep 2026 | 6,236.50 |
| 16 Sep 2026 | 6,266.50 |
| 17 Sep 2026 | 6,322.90 |
| 18 Sep 2026 | 6,236.20 |
| 21 Sep 2026 | 6,318.20 |
| 22 Sep 2026 | 6,324.72 |
| 23 Sep 2026 | 6,299.82 |
| 24 Sep 2026 | 6,272.50 |
| 25 Sep 2026 | 6,302.82 |
| 28 Sep 2026 | 6,301.28 |
| 29 Sep 2026 | 6,320.26 |
| 30 Sep 2026 | 6,344.73 |
STOXX50, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.38% | +0.71% | −0.38% | −1.1% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- −0.37%
- New York13:00–22:00 UTC
- −0.47%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
STOXX50: questions
What is the price of Euro Stoxx 50 today?
STOXX50 was quoted at 6,296 as of 11:38 UTC on 30 September 2026, down 0.38% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is STOXX50?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.75% as of 11:38 UTC on 30 September 2026. That is the size of move STOXX50 makes on an ordinary day.
Is today's move in STOXX50 unusual?
Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does STOXX50 move with?
Over the last 60 sessions of daily returns its closest relationship has been with CAC, at a correlation of +0.89. Correlations change over time and do not imply that one instrument causes the other to move.
When does STOXX50 move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 56% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.