Kinzan 金山
Menu

Bitcoin

$83,905 −0.1% BTC · 24h

Bitcoin (BTC) is quoted at $83,905, down 0.11% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a −0.1σ move against its 20-day average of 2.28%.

Last 24 hours

Hourly closes, UTC

BTC, last 24 hours

Latest point 10:42 UTC on 30 September 2026

Show values
BTC, last 24 hours
Point BTC
29 Sep 11:00 UTC 84,324.03
29 Sep 12:00 UTC 84,309.21
29 Sep 13:00 UTC 84,186.22
29 Sep 14:00 UTC 83,717.42
29 Sep 15:00 UTC 83,041.39
29 Sep 16:00 UTC 83,034.93
29 Sep 17:00 UTC 83,055.42
29 Sep 18:00 UTC 83,609.98
29 Sep 19:00 UTC 83,549.01
29 Sep 20:00 UTC 83,582.67
29 Sep 21:00 UTC 83,473.88
29 Sep 22:00 UTC 83,578.83
29 Sep 23:00 UTC 83,638.41
30 Sep 00:00 UTC 83,418.28
30 Sep 01:00 UTC 83,404.77
30 Sep 02:00 UTC 83,347.67
30 Sep 03:00 UTC 83,269.16
30 Sep 04:00 UTC 83,174.05
30 Sep 05:00 UTC 83,344.69
30 Sep 06:00 UTC 83,005.88
30 Sep 07:00 UTC 83,271.38
30 Sep 08:00 UTC 83,023.15
30 Sep 09:00 UTC 83,598.19
30 Sep 10:00 UTC 83,868.49
30 Sep 10:42 UTC 83,868.49
24h high
84,324.03
24h low
83,005.88
20-day vol
2.28%
Surprise
−0.1σ
Vol vs baseline
no data
Board rank
#54
24h low65% of range24h high

The read

BTC's 20-day volatility stands at 2.28% a day, making it one of the calmer of the crypto Kinzan tracks (their median is 4.60%).

At −0.1σ, the last 24 hours have been an entirely ordinary session for BTC.

It sits in the upper half of its 24-hour range of 83,005.88–84,324.03, measured on hourly closes.

The move was spread across the day rather than concentrated in one session; London contributed the largest share, about 40%.

Over the last 60 sessions of daily returns, it has moved most closely with XRP (+0.88, a very strong relationship), and most inversely to EUR/CHF (−0.56).

Market read: Bitcoin is struggling to find support, pinned at the bottom of its range as New York sellers take over.

Daily history

120 trading days of daily closes · Live chart

BTC, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
BTC, daily closes
Point BTC
3 Jun 2026 64,014.37
4 Jun 2026 63,801.57
5 Jun 2026 60,922.67
6 Jun 2026 60,867.41
7 Jun 2026 63,239.52
8 Jun 2026 63,090.59
9 Jun 2026 61,643.78
10 Jun 2026 61,449.29
11 Jun 2026 63,561.05
12 Jun 2026 63,543.20
13 Jun 2026 64,421.32
14 Jun 2026 65,710.40
15 Jun 2026 66,289.50
16 Jun 2026 65,600.64
17 Jun 2026 64,418.45
18 Jun 2026 62,896.47
19 Jun 2026 63,540.84
20 Jun 2026 64,239.68
21 Jun 2026 63,237.54
22 Jun 2026 63,952.11
23 Jun 2026 62,668.02
24 Jun 2026 60,995.13
25 Jun 2026 59,721.68
26 Jun 2026 60,016.43
27 Jun 2026 59,940.10
28 Jun 2026 59,532.34
29 Jun 2026 60,138.38
30 Jun 2026 58,558.86
1 Jul 2026 60,003.76
2 Jul 2026 61,485.30
3 Jul 2026 62,544.20
4 Jul 2026 63,088.30
5 Jul 2026 63,547.88
6 Jul 2026 63,995.02
7 Jul 2026 63,297.39
8 Jul 2026 62,257.57
9 Jul 2026 63,193.15
10 Jul 2026 64,127.14
11 Jul 2026 63,802.03
12 Jul 2026 63,758.22
13 Jul 2026 62,239.12
14 Jul 2026 64,956.11
15 Jul 2026 64,712.38
16 Jul 2026 63,789.28
17 Jul 2026 63,899.46
18 Jul 2026 64,796.60
19 Jul 2026 64,690.80
20 Jul 2026 65,230.03
21 Jul 2026 66,505.13
22 Jul 2026 66,100.80
23 Jul 2026 65,044.81
24 Jul 2026 64,098.50
25 Jul 2026 64,311.81
26 Jul 2026 65,340.30
27 Jul 2026 63,724.90
28 Jul 2026 63,871.36
29 Jul 2026 63,908.17
30 Jul 2026 64,725.31
31 Jul 2026 62,813.75
1 Aug 2026 62,763.32
2 Aug 2026 63,482.00
3 Aug 2026 63,460.90
4 Aug 2026 64,055.95
5 Aug 2026 64,597.50
6 Aug 2026 64,262.11
7 Aug 2026 64,880.19
8 Aug 2026 64,904.69
9 Aug 2026 64,844.89
10 Aug 2026 63,910.59
11 Aug 2026 63,551.88
12 Aug 2026 63,402.43
13 Aug 2026 63,402.17
14 Aug 2026 62,975.59
15 Aug 2026 63,024.32
16 Aug 2026 62,818.65
17 Aug 2026 64,506.25
18 Aug 2026 64,680.71
19 Aug 2026 69,266.19
20 Aug 2026 73,032.76
21 Aug 2026 78,335.19
22 Aug 2026 77,083.41
23 Aug 2026 77,755.27
24 Aug 2026 78,964.48
25 Aug 2026 78,564.98
26 Aug 2026 79,027.42
27 Aug 2026 80,257.54
28 Aug 2026 77,830.29
29 Aug 2026 78,245.81
30 Aug 2026 77,667.57
31 Aug 2026 78,548.63
1 Sep 2026 77,403.63
2 Sep 2026 77,300.48
3 Sep 2026 81,271.74
4 Sep 2026 79,671.97
5 Sep 2026 79,823.87
6 Sep 2026 80,350.05
7 Sep 2026 79,115.85
8 Sep 2026 78,438.58
9 Sep 2026 78,259.52
10 Sep 2026 76,568.13
11 Sep 2026 77,173.80
12 Sep 2026 77,270.47
13 Sep 2026 76,838.16
14 Sep 2026 78,163.38
15 Sep 2026 75,612.51
16 Sep 2026 76,150.32
17 Sep 2026 76,403.77
18 Sep 2026 80,901.46
19 Sep 2026 81,233.68
20 Sep 2026 81,142.61
21 Sep 2026 86,602.91
22 Sep 2026 86,172.28
23 Sep 2026 84,383.01
24 Sep 2026 84,379.06
25 Sep 2026 84,034.92
26 Sep 2026 84,406.45
27 Sep 2026 84,458.09
28 Sep 2026 83,502.61
29 Sep 2026 83,622.43
30 Sep 2026 83,014.40
Returns by horizon
24h1 week1 month3 months
−0.11% −1.2% +6.1% +29.9%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
−0.56%
London07:00–13:00 UTC
+1.02%
New York13:00–22:00 UTC
−0.99%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with BTC

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. XRP ▲ +0.88
  2. ETH ▲ +0.87
  3. DOGE ▲ +0.83
  4. SOL ▲ +0.83
  5. ADA ▲ +0.80
  6. COIN ▲ +0.74
  7. GBP/CHF ▼ −0.45
  8. USD/HUF ▼ −0.48
  9. CAD/CHF ▼ −0.50
  10. USD/THB ▼ −0.52
  11. USD/CHF ▼ −0.55
  12. EUR/CHF ▼ −0.56
Show values
Strongest relationships with BTC
NameCorrelation
XRP▲ +0.88
ETH▲ +0.87
DOGE▲ +0.83
SOL▲ +0.83
ADA▲ +0.80
COIN▲ +0.74
GBP/CHF▼ −0.45
USD/HUF▼ −0.48
CAD/CHF▼ −0.50
USD/THB▼ −0.52
USD/CHF▼ −0.55
EUR/CHF▼ −0.56

Relationships that have changed

WithUsual (prior 60)Now (last 20)Change
HBAR +0.74 +0.20 −0.55
AVAX +0.70 +0.25 −0.45
BCH +0.72 +0.28 −0.44

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About Bitcoin

Revised 2026-09-30

What it is

Bitcoin was launched in 2009 by the pseudonymous Satoshi Nakamoto as a peer-to-peer electronic cash system that needs no central bank or intermediary. Transactions are recorded on a public blockchain secured by proof-of-work mining, in which computers compete to add blocks and earn newly issued coins. The protocol caps total supply at 21 million bitcoin, and the rate of new issuance halves roughly every four years. BTC-USD is the price of one bitcoin in US dollars, aggregated from spot exchange trading.

What drives it

Bitcoin produces no cash flow, so its price rests on adoption, scarcity and sentiment. The four-yearly halving cycle has historically been a focal point for market narratives. Global liquidity conditions matter a great deal: bitcoin has tended to do better when interest rates are falling and money is plentiful, and worse when financial conditions tighten. Institutional access has grown through regulated futures and spot exchange-traded funds, and fund flows into those products are closely watched. Regulation — approvals, enforcement actions and tax treatment in major jurisdictions — can move the price sharply, as can exchange failures and hacks. Leverage in perpetual futures markets amplifies moves in both directions, with forced liquidations often producing sudden cascades.

How it trades through the day

Bitcoin trades 24 hours a day, seven days a week, with no official close. Activity still clusters. The Asia block (22:00–07:00 UTC) carries flows from exchanges in Asia and has historically hosted some sharp overnight moves in thin liquidity. London (07:00–13:00 UTC) brings European participation, and volume usually rises further in the New York block (13:00–22:00 UTC), when US spot ETFs trade and US economic data and equity markets are open. Weekends are generally quieter, with thinner order books.

What it tends to move with

In recent years bitcoin has tended to move in the same direction as technology stocks, particularly the Nasdaq 100, and against the US Dollar Index, though these relationships have been unstable. It usually leads the broader crypto market, with Ethereum and Solana tending to follow its direction with larger swings. Its supposed role as “digital gold” shows up only intermittently in its relationship with gold itself.

BTC: questions

What is the price of Bitcoin today?

BTC was quoted at $83,905 as of 10:53 UTC on 30 September 2026, down 0.11% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is BTC?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 2.28% as of 10:53 UTC on 30 September 2026. That is the size of move BTC makes on an ordinary day.

Is today's move in BTC unusual?

Today's move is −0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.

What does BTC move with?

Over the last 60 sessions of daily returns its closest relationship has been with XRP, at a correlation of +0.88. Correlations change over time and do not imply that one instrument causes the other to move.

When does BTC move the most?

Over the last 24 hours the London session (07:00–13:00 UTC) carried about 40% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is Bitcoin?

Bitcoin is the first and largest cryptocurrency, a decentralised digital asset with a fixed supply cap, shown here priced in US dollars.