US Dollar / Swiss Franc
US Dollar / Swiss Franc (USD/CHF) is quoted at 0.8341, up 0.13% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a +0.4σ move against its 20-day average of 0.31%.
Last 24 hours
Hourly closes, UTC
USD/CHF, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/CHF |
|---|---|
| 29 Sep 11:00 UTC | 0.8332 |
| 29 Sep 12:00 UTC | 0.8337 |
| 29 Sep 13:00 UTC | 0.8339 |
| 29 Sep 14:00 UTC | 0.8341 |
| 29 Sep 15:00 UTC | 0.8346 |
| 29 Sep 16:00 UTC | 0.8357 |
| 29 Sep 17:00 UTC | 0.8357 |
| 29 Sep 18:00 UTC | 0.8335 |
| 29 Sep 19:00 UTC | 0.8339 |
| 29 Sep 20:00 UTC | 0.8338 |
| 29 Sep 21:00 UTC | 0.8330 |
| 29 Sep 22:00 UTC | 0.8342 |
| 29 Sep 23:00 UTC | 0.8342 |
| 30 Sep 00:00 UTC | 0.8342 |
| 30 Sep 01:00 UTC | 0.8338 |
| 30 Sep 02:00 UTC | 0.8335 |
| 30 Sep 03:00 UTC | 0.8343 |
| 30 Sep 04:00 UTC | 0.8346 |
| 30 Sep 05:00 UTC | 0.8336 |
| 30 Sep 06:00 UTC | 0.8333 |
| 30 Sep 07:00 UTC | 0.8336 |
| 30 Sep 08:00 UTC | 0.8325 |
| 30 Sep 09:00 UTC | 0.8335 |
| 30 Sep 10:00 UTC | 0.8341 |
| 30 Sep 10:43 UTC | 0.8341 |
USD/CHF, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 0.83569
- 24h low
- 0.83252
- 20-day vol
- 0.31%
- Surprise
- +0.4σ
- Vol vs baseline
- no data
- Board rank
- #6
The read
USD/CHF's 20-day volatility stands at 0.31% a day, making it about as volatile as most of the forex Kinzan tracks (their median is 0.31%).
At +0.4σ, the last 24 hours have been an entirely ordinary session for USD/CHF.
It sits around the middle of its 24-hour range of 0.83252–0.83569, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 56% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with USD/DKK (+0.87, a very strong relationship), and most inversely to EUR/USD (−0.87).
Market read: The pair is hovering in the middle of its daily range with muted volatility.
Daily history
85 trading days of daily closes · Live chart
USD/CHF, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/CHF |
|---|---|
| 3 Jun 2026 | 0.7910 |
| 4 Jun 2026 | 0.7889 |
| 7 Jun 2026 | 0.7964 |
| 8 Jun 2026 | 0.7982 |
| 9 Jun 2026 | 0.7993 |
| 10 Jun 2026 | 0.8000 |
| 11 Jun 2026 | 0.7951 |
| 14 Jun 2026 | 0.7939 |
| 15 Jun 2026 | 0.7944 |
| 16 Jun 2026 | 0.7931 |
| 17 Jun 2026 | 0.7994 |
| 18 Jun 2026 | 0.8049 |
| 21 Jun 2026 | 0.8080 |
| 22 Jun 2026 | 0.8088 |
| 23 Jun 2026 | 0.8097 |
| 24 Jun 2026 | 0.8126 |
| 25 Jun 2026 | 0.8105 |
| 28 Jun 2026 | 0.8101 |
| 29 Jun 2026 | 0.8076 |
| 30 Jun 2026 | 0.8087 |
| 1 Jul 2026 | 0.8091 |
| 2 Jul 2026 | 0.8044 |
| 5 Jul 2026 | 0.8038 |
| 6 Jul 2026 | 0.8051 |
| 7 Jul 2026 | 0.8088 |
| 8 Jul 2026 | 0.8081 |
| 9 Jul 2026 | 0.8065 |
| 12 Jul 2026 | 0.8094 |
| 13 Jul 2026 | 0.8147 |
| 14 Jul 2026 | 0.8091 |
| 15 Jul 2026 | 0.8047 |
| 16 Jul 2026 | 0.8083 |
| 19 Jul 2026 | 0.8084 |
| 20 Jul 2026 | 0.8100 |
| 21 Jul 2026 | 0.8124 |
| 22 Jul 2026 | 0.8142 |
| 23 Jul 2026 | 0.8169 |
| 26 Jul 2026 | 0.8163 |
| 27 Jul 2026 | 0.8193 |
| 28 Jul 2026 | 0.8195 |
| 29 Jul 2026 | 0.8134 |
| 30 Jul 2026 | 0.8058 |
| 2 Aug 2026 | 0.8070 |
| 3 Aug 2026 | 0.8104 |
| 4 Aug 2026 | 0.8091 |
| 5 Aug 2026 | 0.8067 |
| 6 Aug 2026 | 0.8124 |
| 9 Aug 2026 | 0.8082 |
| 10 Aug 2026 | 0.8098 |
| 11 Aug 2026 | 0.8110 |
| 12 Aug 2026 | 0.8129 |
| 13 Aug 2026 | 0.8141 |
| 16 Aug 2026 | 0.8127 |
| 17 Aug 2026 | 0.8106 |
| 18 Aug 2026 | 0.8122 |
| 19 Aug 2026 | 0.7978 |
| 20 Aug 2026 | 0.7996 |
| 23 Aug 2026 | 0.8006 |
| 24 Aug 2026 | 0.8020 |
| 25 Aug 2026 | 0.8017 |
| 26 Aug 2026 | 0.8051 |
| 27 Aug 2026 | 0.8038 |
| 30 Aug 2026 | 0.8088 |
| 31 Aug 2026 | 0.8082 |
| 1 Sep 2026 | 0.8117 |
| 2 Sep 2026 | 0.8130 |
| 3 Sep 2026 | 0.8075 |
| 6 Sep 2026 | 0.8099 |
| 7 Sep 2026 | 0.8090 |
| 8 Sep 2026 | 0.8091 |
| 9 Sep 2026 | 0.8100 |
| 10 Sep 2026 | 0.8132 |
| 13 Sep 2026 | 0.8166 |
| 14 Sep 2026 | 0.8171 |
| 15 Sep 2026 | 0.8191 |
| 16 Sep 2026 | 0.8253 |
| 17 Sep 2026 | 0.8249 |
| 20 Sep 2026 | 0.8227 |
| 21 Sep 2026 | 0.8208 |
| 22 Sep 2026 | 0.8208 |
| 23 Sep 2026 | 0.8250 |
| 24 Sep 2026 | 0.8280 |
| 27 Sep 2026 | 0.8297 |
| 28 Sep 2026 | 0.8317 |
| 30 Sep 2026 | 0.8331 |
USD/CHF, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.13% | +1.5% | +3.1% | +3.6% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.04%
- London07:00–13:00 UTC
- +0.16%
- New York13:00–22:00 UTC
- −0.09%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US Dollar / Swiss Franc
Revised 2026-09-30What it is
USD/CHF measures the number of Swiss francs one US dollar buys; the pair is often called the “swissie”. Switzerland is small, but its currency punches far above the country’s economic weight because of the nation’s long record of political neutrality, low inflation, large current-account surpluses and deep financial sector. A higher reading means a stronger dollar and a softer franc.
What drives it
The franc’s reputation as a refuge is the dominant theme. During geopolitical crises or market panics, money has historically flowed into Swiss assets, pushing USD/CHF lower even when US fundamentals are unchanged. That creates a problem for Swiss exporters, and the Swiss National Bank has a long history of leaning against franc strength — through negative interest rates in the past, through direct currency purchases, and at one point through a floor under EUR/CHF that it abandoned abruptly in 2015, producing one of the most violent single-day moves in modern currency history. SNB policy meetings are held quarterly, so each carries weight. On the US side, the usual drivers apply: Federal Reserve expectations, Treasury yields and data.
How it trades through the day
Asia (22:00–07:00 UTC) is typically quiet for the franc. Zurich’s trading day overlaps the London block (07:00–13:00 UTC), when Swiss data and SNB announcements are released, and when the pair takes much of its lead from moves in the euro. New York (13:00–22:00 UTC) brings US data and, during stressed markets, the bulk of any haven-driven flows as US investors react.
What it tends to move with
USD/CHF has historically moved as a near mirror image of EUR/USD, since the Swiss economy is tightly bound to the euro area. It tends to rise with the US Dollar Index. In risk-off episodes the franc has often strengthened alongside gold and the Japanese yen, so USD/CHF has tended to fall at the same time as USD/JPY and as the VIX climbs, although the SNB’s presence can mute those moves.
USD/CHF: questions
What is the price of US Dollar / Swiss Franc today?
USD/CHF was quoted at 0.8341 as of 10:53 UTC on 30 September 2026, up 0.13% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/CHF?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.31% as of 10:53 UTC on 30 September 2026. That is the size of move USD/CHF makes on an ordinary day.
Is today's move in USD/CHF unusual?
Today's move is +0.4σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/CHF move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/DKK, at a correlation of +0.87. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/CHF move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 56% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is US Dollar / Swiss Franc?
USD/CHF is the exchange rate between the US dollar and the Swiss franc, a pair shaped by the franc's role as a safe-haven currency.