US Dollar / Canadian Dollar
US Dollar / Canadian Dollar (USD/CAD) is trading at 1.4180, little changed (−0.04%) over the last 24 hours as of 10:53 UTC on 30 September 2026 — a −0.2σ move against its 20-day average of 0.23%.
Last 24 hours
Hourly closes, UTC
USD/CAD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/CAD |
|---|---|
| 29 Sep 11:00 UTC | 1.4182 |
| 29 Sep 12:00 UTC | 1.4182 |
| 29 Sep 13:00 UTC | 1.4190 |
| 29 Sep 14:00 UTC | 1.4193 |
| 29 Sep 15:00 UTC | 1.4190 |
| 29 Sep 16:00 UTC | 1.4198 |
| 29 Sep 17:00 UTC | 1.4198 |
| 29 Sep 18:00 UTC | 1.4177 |
| 29 Sep 19:00 UTC | 1.4183 |
| 29 Sep 20:00 UTC | 1.4188 |
| 29 Sep 21:00 UTC | 1.4187 |
| 29 Sep 22:00 UTC | 1.4190 |
| 29 Sep 23:00 UTC | 1.4192 |
| 30 Sep 00:00 UTC | 1.4192 |
| 30 Sep 01:00 UTC | 1.4195 |
| 30 Sep 02:00 UTC | 1.4192 |
| 30 Sep 03:00 UTC | 1.4198 |
| 30 Sep 04:00 UTC | 1.4198 |
| 30 Sep 05:00 UTC | 1.4188 |
| 30 Sep 06:00 UTC | 1.4187 |
| 30 Sep 07:00 UTC | 1.4185 |
| 30 Sep 08:00 UTC | 1.4178 |
| 30 Sep 09:00 UTC | 1.4182 |
| 30 Sep 10:00 UTC | 1.4181 |
| 30 Sep 10:43 UTC | 1.4181 |
USD/CAD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 1.41982
- 24h low
- 1.41774
- 20-day vol
- 0.23%
- Surprise
- −0.2σ
- Vol vs baseline
- no data
- Board rank
- #5
The read
USD/CAD's 20-day volatility stands at 0.23% a day, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: −0.2σ, an entirely ordinary session.
It sits in the lower half of its 24-hour range of 1.41774–1.41982, measured on hourly closes.
Most of the move came in the London session (07:00–13:00 UTC), which accounted for about 49% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with USD/DKK (+0.76, a strong relationship), and most inversely to EUR/USD (−0.75).
Market read: The pair is trading in the middle of its range with no clear directional conviction.
Daily history
85 trading days of daily closes · Live chart
USD/CAD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/CAD |
|---|---|
| 3 Jun 2026 | 1.3893 |
| 4 Jun 2026 | 1.3906 |
| 7 Jun 2026 | 1.3944 |
| 8 Jun 2026 | 1.3956 |
| 9 Jun 2026 | 1.3954 |
| 10 Jun 2026 | 1.3947 |
| 11 Jun 2026 | 1.3972 |
| 14 Jun 2026 | 1.3964 |
| 15 Jun 2026 | 1.3990 |
| 16 Jun 2026 | 1.3996 |
| 17 Jun 2026 | 1.4100 |
| 18 Jun 2026 | 1.4141 |
| 21 Jun 2026 | 1.4174 |
| 22 Jun 2026 | 1.4158 |
| 23 Jun 2026 | 1.4210 |
| 24 Jun 2026 | 1.4235 |
| 25 Jun 2026 | 1.4201 |
| 28 Jun 2026 | 1.4190 |
| 29 Jun 2026 | 1.4209 |
| 30 Jun 2026 | 1.4205 |
| 1 Jul 2026 | 1.4217 |
| 2 Jul 2026 | 1.4190 |
| 5 Jul 2026 | 1.4204 |
| 6 Jul 2026 | 1.4208 |
| 7 Jul 2026 | 1.4203 |
| 8 Jul 2026 | 1.4167 |
| 9 Jul 2026 | 1.4162 |
| 12 Jul 2026 | 1.4163 |
| 13 Jul 2026 | 1.4149 |
| 14 Jul 2026 | 1.4052 |
| 15 Jul 2026 | 1.4037 |
| 16 Jul 2026 | 1.4037 |
| 19 Jul 2026 | 1.4019 |
| 20 Jul 2026 | 1.4071 |
| 21 Jul 2026 | 1.4105 |
| 22 Jul 2026 | 1.4086 |
| 23 Jul 2026 | 1.4085 |
| 26 Jul 2026 | 1.4087 |
| 27 Jul 2026 | 1.4124 |
| 28 Jul 2026 | 1.4106 |
| 29 Jul 2026 | 1.4036 |
| 30 Jul 2026 | 1.4011 |
| 2 Aug 2026 | 1.4013 |
| 3 Aug 2026 | 1.4046 |
| 4 Aug 2026 | 1.4066 |
| 5 Aug 2026 | 1.4010 |
| 6 Aug 2026 | 1.4014 |
| 9 Aug 2026 | 1.3951 |
| 10 Aug 2026 | 1.3934 |
| 11 Aug 2026 | 1.3919 |
| 12 Aug 2026 | 1.3941 |
| 13 Aug 2026 | 1.3927 |
| 16 Aug 2026 | 1.3872 |
| 17 Aug 2026 | 1.3870 |
| 18 Aug 2026 | 1.3898 |
| 19 Aug 2026 | 1.3810 |
| 20 Aug 2026 | 1.3781 |
| 23 Aug 2026 | 1.3793 |
| 24 Aug 2026 | 1.3841 |
| 25 Aug 2026 | 1.3836 |
| 26 Aug 2026 | 1.3875 |
| 27 Aug 2026 | 1.3851 |
| 30 Aug 2026 | 1.3899 |
| 31 Aug 2026 | 1.3851 |
| 1 Sep 2026 | 1.3894 |
| 2 Sep 2026 | 1.3845 |
| 3 Sep 2026 | 1.3789 |
| 6 Sep 2026 | 1.3834 |
| 7 Sep 2026 | 1.3805 |
| 8 Sep 2026 | 1.3778 |
| 9 Sep 2026 | 1.3805 |
| 10 Sep 2026 | 1.3835 |
| 13 Sep 2026 | 1.3867 |
| 14 Sep 2026 | 1.3900 |
| 15 Sep 2026 | 1.3924 |
| 16 Sep 2026 | 1.3988 |
| 17 Sep 2026 | 1.3990 |
| 20 Sep 2026 | 1.3994 |
| 21 Sep 2026 | 1.4033 |
| 22 Sep 2026 | 1.4066 |
| 23 Sep 2026 | 1.4105 |
| 24 Sep 2026 | 1.4146 |
| 27 Sep 2026 | 1.4155 |
| 28 Sep 2026 | 1.4177 |
| 30 Sep 2026 | 1.4179 |
USD/CAD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.04% | +0.81% | +2.4% | −0.08% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- −0.04%
- New York13:00–22:00 UTC
- +0.04%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US Dollar / Canadian Dollar
Revised 2026-09-30What it is
USD/CAD quotes how many Canadian dollars are needed to buy one US dollar. The market nickname for the Canadian currency is the “loonie”, after the bird on its one-dollar coin. Because the US dollar is the base, a rising rate signals a weaker Canadian dollar. The pair connects two economies with one of the largest bilateral trading relationships anywhere, and it is quoted to five decimal places.
What drives it
Oil is the obvious starting point. Canada is one of the world’s largest crude producers, with the bulk of its exports flowing south to the United States, so higher oil prices have historically supported the loonie and pushed USD/CAD lower. That link is real but inconsistent; it has weakened in some years as the structure of Canadian exports and pipeline capacity changed. The Bank of Canada’s policy decisions, and how far they diverge from the Federal Reserve’s, are the other main pillar. Because the two economies are so interlinked, US trade policy — tariffs, and negotiations over the North American trade agreement — can move the pair sharply. Canadian employment figures are notable for often being released on the same morning as US payrolls, producing two shocks at once.
How it trades through the day
Very little happens in the Asia block (22:00–07:00 UTC); neither economy’s data is published then. London (07:00–13:00 UTC) brings modest activity, often tracking the broad dollar and Brent. The pair comes alive in New York (13:00–22:00 UTC), when Canadian and US figures are released at 12:30 or 13:30 UTC and oil futures trade most actively. Weekly US crude inventory reports in the New York mid-morning can also register.
What it tends to move with
USD/CAD has historically moved inversely to WTI crude and Brent crude, and in the same direction as the US Dollar Index. It tends to fall when global risk appetite improves, alongside rises in the S&P 500, though far less dramatically than commodity currencies such as AUD/USD.
USD/CAD: questions
What is the price of US Dollar / Canadian Dollar today?
USD/CAD was quoted at 1.4180 as of 10:53 UTC on 30 September 2026, down 0.04% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/CAD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.23% as of 10:53 UTC on 30 September 2026. That is the size of move USD/CAD makes on an ordinary day.
Is today's move in USD/CAD unusual?
Today's move is −0.2σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/CAD move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/DKK, at a correlation of +0.76. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/CAD move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 49% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is US Dollar / Canadian Dollar?
USD/CAD is the exchange rate between the US dollar and the Canadian dollar, a major pair strongly linked to crude oil prices.