Kinzan 金山
Menu

US Dollar / Canadian Dollar vs Australian Dollar / US Dollar

Over the last 24 hours USD/CAD is down 0.04% and AUD/USD is down 0.21% as of 10:53 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a moderate inverse relationship (−0.49).

Last 24 hours

Hourly, UTC · each from its own first price

USD/CAD and AUD/USD, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • USD/CAD
  • AUD/USD
Show values
Point USD/CADAUD/USD
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC 0.00%−0.15%
29 Sep 13:00 UTC 0.06%−0.14%
29 Sep 14:00 UTC 0.08%−0.19%
29 Sep 15:00 UTC 0.06%−0.32%
29 Sep 16:00 UTC 0.11%−0.46%
29 Sep 17:00 UTC 0.12%−0.45%
29 Sep 18:00 UTC −0.03%−0.22%
29 Sep 19:00 UTC 0.01%−0.20%
29 Sep 20:00 UTC 0.04%−0.21%
29 Sep 21:00 UTC 0.04%−0.16%
29 Sep 22:00 UTC 0.06%−0.22%
29 Sep 23:00 UTC 0.07%−0.17%
30 Sep 00:00 UTC 0.07%−0.16%
30 Sep 01:00 UTC 0.09%−0.48%
30 Sep 02:00 UTC 0.07%−0.41%
30 Sep 03:00 UTC 0.11%−0.45%
30 Sep 04:00 UTC 0.12%−0.43%
30 Sep 05:00 UTC 0.05%−0.35%
30 Sep 06:00 UTC 0.04%−0.45%
30 Sep 07:00 UTC 0.02%−0.38%
30 Sep 08:00 UTC −0.02%−0.36%
30 Sep 09:00 UTC 0.00%−0.45%
30 Sep 10:00 UTC −0.01%−0.42%

Compare something else

All 128 markets, any pair

Side by side

USD/CADAUD/USD
Price 1.41800.6973
24h −0.0% −0.2%
20-day volatility 0.23%0.40%
Surprise −0.2σ−0.5σ
Class ForexForex
1 week +0.81% −1.86%
1 month +2.37% −2.69%
3 months −0.08% +0.92%
Correlation−0.49 — a moderate inverse relationship

Performance

Rebased to 0% at the start, shared trading days only

USD/CAD and AUD/USD, rebased

  • USD/CAD
  • AUD/USD
Show values
Point USD/CADAUD/USD
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.1%0.0%
7 Jun 2026 0.4%−1.3%
8 Jun 2026 0.5%−1.3%
9 Jun 2026 0.4%−1.6%
10 Jun 2026 0.4%−2.0%
11 Jun 2026 0.6%−1.2%
14 Jun 2026 0.5%−0.8%
15 Jun 2026 0.7%−0.9%
16 Jun 2026 0.7%−1.0%
17 Jun 2026 1.5%−1.6%
18 Jun 2026 1.8%−1.7%
21 Jun 2026 2.0%−1.8%
22 Jun 2026 1.9%−2.0%
23 Jun 2026 2.3%−3.1%
24 Jun 2026 2.5%−3.3%
25 Jun 2026 2.2%−3.3%
28 Jun 2026 2.1%−3.3%
29 Jun 2026 2.3%−3.5%
30 Jun 2026 2.2%−3.1%
1 Jul 2026 2.3%−3.4%
2 Jul 2026 2.1%−3.1%
5 Jul 2026 2.2%−2.8%
6 Jul 2026 2.3%−2.5%
7 Jul 2026 2.2%−3.0%
8 Jul 2026 2.0%−2.8%
9 Jul 2026 1.9%−2.7%
12 Jul 2026 1.9%−2.7%
13 Jul 2026 1.8%−3.0%
14 Jul 2026 1.1%−2.2%
15 Jul 2026 1.0%−1.8%
16 Jul 2026 1.0%−1.9%
19 Jul 2026 0.9%−2.2%
20 Jul 2026 1.3%−1.9%
21 Jul 2026 1.5%−1.9%
22 Jul 2026 1.4%−2.0%
23 Jul 2026 1.4%−2.3%
26 Jul 2026 1.4%−2.0%
27 Jul 2026 1.7%−2.1%
28 Jul 2026 1.5%−2.2%
29 Jul 2026 1.0%−2.5%
30 Jul 2026 0.8%−1.5%
2 Aug 2026 0.9%−1.2%
3 Aug 2026 1.1%−1.9%
4 Aug 2026 1.2%−1.2%
5 Aug 2026 0.8%−1.1%
6 Aug 2026 0.9%−1.4%
9 Aug 2026 0.4%−1.0%
10 Aug 2026 0.3%−1.1%
11 Aug 2026 0.2%−1.0%
12 Aug 2026 0.3%−1.0%
13 Aug 2026 0.2%−1.0%
16 Aug 2026 −0.2%−0.7%
17 Aug 2026 −0.2%−0.4%
18 Aug 2026 0.0%−0.7%
19 Aug 2026 −0.6%−0.1%
20 Aug 2026 −0.8%−0.2%
23 Aug 2026 −0.7%0.5%
24 Aug 2026 −0.4%0.3%
25 Aug 2026 −0.4%0.4%
26 Aug 2026 −0.1%0.7%
27 Aug 2026 −0.3%0.8%
30 Aug 2026 0.0%0.4%
31 Aug 2026 −0.3%0.5%
1 Sep 2026 0.0%0.2%
2 Sep 2026 −0.3%0.4%
3 Sep 2026 −0.7%0.9%
6 Sep 2026 −0.4%1.0%
7 Sep 2026 −0.6%1.2%
8 Sep 2026 −0.8%1.2%
9 Sep 2026 −0.6%1.2%
10 Sep 2026 −0.4%0.3%
13 Sep 2026 −0.2%0.2%
14 Sep 2026 0.0%0.0%
15 Sep 2026 0.2%−0.1%
16 Sep 2026 0.7%−0.7%
17 Sep 2026 0.7%−0.3%
20 Sep 2026 0.7%−0.2%
21 Sep 2026 1.0%−0.2%
22 Sep 2026 1.2%−0.3%
23 Sep 2026 1.5%−1.4%
24 Sep 2026 1.8%−1.8%
27 Sep 2026 1.9%−1.8%
28 Sep 2026 2.0%−1.7%
30 Sep 2026 2.1%−2.2%

When each moved, last 24 hours

SessionUSD/CADAUD/USD
Asia 22:00–07:00 UTC 0.00% −0.29%
London 07:00–13:00 UTC −0.04% −0.13%
New York 13:00–22:00 UTC +0.04% −0.01%

US Dollar / Canadian Dollar

USD/CAD is the exchange rate between the US dollar and the Canadian dollar, a major pair strongly linked to crude oil prices.

Australian Dollar / US Dollar

AUD/USD is the exchange rate between the Australian dollar and the US dollar, a pair closely tied to commodities and Chinese demand.