Kinzan 金山
Menu

Australian Dollar / US Dollar

0.6973 −0.2% AUD/USD · 24h

Australian Dollar / US Dollar (AUD/USD) is trading at 0.6973, down 0.21% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a −0.5σ move against its 20-day average of 0.40%.

Last 24 hours

Hourly closes, UTC

AUD/USD, last 24 hours

Latest point 10:41 UTC on 30 September 2026

Show values
AUD/USD, last 24 hours
Point AUD/USD
29 Sep 11:00 UTC 0.7003
29 Sep 12:00 UTC 0.6993
29 Sep 13:00 UTC 0.6993
29 Sep 14:00 UTC 0.6990
29 Sep 15:00 UTC 0.6981
29 Sep 16:00 UTC 0.6971
29 Sep 17:00 UTC 0.6972
29 Sep 18:00 UTC 0.6988
29 Sep 19:00 UTC 0.6989
29 Sep 20:00 UTC 0.6989
29 Sep 21:00 UTC 0.6992
29 Sep 22:00 UTC 0.6988
29 Sep 23:00 UTC 0.6991
30 Sep 00:00 UTC 0.6992
30 Sep 01:00 UTC 0.6970
30 Sep 02:00 UTC 0.6974
30 Sep 03:00 UTC 0.6972
30 Sep 04:00 UTC 0.6974
30 Sep 05:00 UTC 0.6979
30 Sep 06:00 UTC 0.6972
30 Sep 07:00 UTC 0.6976
30 Sep 08:00 UTC 0.6978
30 Sep 09:00 UTC 0.6972
30 Sep 10:00 UTC 0.6975
30 Sep 10:41 UTC 0.6974
24h high
0.70033
24h low
0.69696
20-day vol
0.40%
Surprise
−0.5σ
Vol vs baseline
no data
Board rank
#4
24h low13% of range24h high

The read

AUD/USD's 20-day volatility stands at 0.40% a day, making it livelier than most of the forex Kinzan tracks (their median is 0.31%).

Measured against AUD/USD's own volatility rather than anyone else's, a −0.5σ reading is the kind of session it has most weeks.

It sits near the bottom of its 24-hour range of 0.69696–0.70033, measured on hourly closes.

Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 68% of the day's price action.

Over the last 60 sessions of daily returns, it has moved most closely with AUD/CAD (+0.75, a strong relationship), and most inversely to USD/SGD (−0.77).

Market read: The pair is struggling near the bottom of its range following weak session performance.

Daily history

85 trading days of daily closes · Live chart

AUD/USD, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
AUD/USD, daily closes
Point AUD/USD
3 Jun 2026 0.7134
4 Jun 2026 0.7132
7 Jun 2026 0.7043
8 Jun 2026 0.7040
9 Jun 2026 0.7023
10 Jun 2026 0.6994
11 Jun 2026 0.7048
14 Jun 2026 0.7075
15 Jun 2026 0.7073
16 Jun 2026 0.7066
17 Jun 2026 0.7018
18 Jun 2026 0.7013
21 Jun 2026 0.7003
22 Jun 2026 0.6995
23 Jun 2026 0.6916
24 Jun 2026 0.6900
25 Jun 2026 0.6901
28 Jun 2026 0.6896
29 Jun 2026 0.6882
30 Jun 2026 0.6913
1 Jul 2026 0.6892
2 Jul 2026 0.6916
5 Jul 2026 0.6937
6 Jul 2026 0.6955
7 Jul 2026 0.6923
8 Jul 2026 0.6936
9 Jul 2026 0.6944
12 Jul 2026 0.6942
13 Jul 2026 0.6918
14 Jul 2026 0.6976
15 Jul 2026 0.7008
16 Jul 2026 0.6999
19 Jul 2026 0.6979
20 Jul 2026 0.7001
21 Jul 2026 0.7001
22 Jul 2026 0.6990
23 Jul 2026 0.6967
26 Jul 2026 0.6994
27 Jul 2026 0.6987
28 Jul 2026 0.6975
29 Jul 2026 0.6959
30 Jul 2026 0.7025
2 Aug 2026 0.7046
3 Aug 2026 0.6998
4 Aug 2026 0.7047
5 Aug 2026 0.7057
6 Aug 2026 0.7033
9 Aug 2026 0.7063
10 Aug 2026 0.7055
11 Aug 2026 0.7064
12 Aug 2026 0.7064
13 Aug 2026 0.7064
16 Aug 2026 0.7085
17 Aug 2026 0.7108
18 Aug 2026 0.7082
19 Aug 2026 0.7125
20 Aug 2026 0.7119
23 Aug 2026 0.7171
24 Aug 2026 0.7155
25 Aug 2026 0.7165
26 Aug 2026 0.7181
27 Aug 2026 0.7195
30 Aug 2026 0.7163
31 Aug 2026 0.7173
1 Sep 2026 0.7147
2 Sep 2026 0.7164
3 Sep 2026 0.7201
6 Sep 2026 0.7206
7 Sep 2026 0.7221
8 Sep 2026 0.7220
9 Sep 2026 0.7221
10 Sep 2026 0.7156
13 Sep 2026 0.7152
14 Sep 2026 0.7138
15 Sep 2026 0.7126
16 Sep 2026 0.7088
17 Sep 2026 0.7115
20 Sep 2026 0.7122
21 Sep 2026 0.7119
22 Sep 2026 0.7112
23 Sep 2026 0.7034
24 Sep 2026 0.7008
27 Sep 2026 0.7009
28 Sep 2026 0.7016
30 Sep 2026 0.6980
Returns by horizon
24h1 week1 month3 months
−0.21% −1.9% −2.7% +0.92%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
−0.29%
London07:00–13:00 UTC
−0.13%
New York13:00–22:00 UTC
−0.01%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with AUD/USD

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. AUD/CAD ▲ +0.75
  2. NZD/USD ▲ +0.74
  3. EUR/USD ▲ +0.69
  4. GBP/USD ▲ +0.66
  5. EUR/TRY ▲ +0.63
  6. NZD/CAD ▲ +0.57
  7. USD/DKK ▼ −0.69
  8. USD/ZAR ▼ −0.69
  9. EUR/AUD ▼ −0.72
  10. USD/PLN ▼ −0.75
  11. USD/SEK ▼ −0.75
  12. USD/SGD ▼ −0.77
Show values
Strongest relationships with AUD/USD
NameCorrelation
AUD/CAD▲ +0.75
NZD/USD▲ +0.74
EUR/USD▲ +0.69
GBP/USD▲ +0.66
EUR/TRY▲ +0.63
NZD/CAD▲ +0.57
USD/DKK▼ −0.69
USD/ZAR▼ −0.69
EUR/AUD▼ −0.72
USD/PLN▼ −0.75
USD/SEK▼ −0.75
USD/SGD▼ −0.77

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About Australian Dollar / US Dollar

Revised 2026-09-30

What it is

AUD/USD gives the value of one Australian dollar in US dollars, and traders commonly call it the “Aussie”. Australia’s economy is a large exporter of iron ore, coal, liquefied natural gas and gold, so its currency is often treated as a liquid, round-the-clock proxy for global commodity demand. It is quoted to five decimal places and is among the most actively traded of the major pairs.

What drives it

China is Australia’s biggest trading partner, which means Chinese industrial data, property-sector news and stimulus measures frequently move the Aussie more than anything published in Canberra. Iron ore prices in particular have a long association with the currency. The Reserve Bank of Australia sets domestic rates, and its statements, together with Australian employment and quarterly CPI figures, supply the local driver. Beyond fundamentals, the Aussie is a classic “risk-on” currency: it has tended to strengthen when global equities rise and investors seek yield, and weaken when fear dominates.

How it trades through the day

The Asia block (22:00–07:00 UTC) is unusually important for this pair. Australian data and RBA decisions arrive during the Sydney morning, which falls around 00:30–01:30 UTC, and Chinese releases follow within hours. London (07:00–13:00 UTC) tends to bring position adjustments rather than fresh local news, while New York (13:00–22:00 UTC) delivers the US-side drivers and the influence of Wall Street’s mood. Moves that begin in Asia are sometimes retraced once European and US traders arrive.

What it tends to move with

AUD/USD historically moves closely with NZD/USD, given the two economies’ shared exposure to Asian demand. It has tended to rise with copper and with equity indices such as the S&P 500 and the Hang Seng, and to fall when the US Dollar Index strengthens. Its link with gold is looser but visible over longer periods, reflecting Australia’s position as a major gold producer.

AUD/USD: questions

What is the price of Australian Dollar / US Dollar today?

AUD/USD was quoted at 0.6973 as of 10:53 UTC on 30 September 2026, down 0.21% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is AUD/USD?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.40% as of 10:53 UTC on 30 September 2026. That is the size of move AUD/USD makes on an ordinary day.

Is today's move in AUD/USD unusual?

Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.

What does AUD/USD move with?

Over the last 60 sessions of daily returns its closest relationship has been with AUD/CAD, at a correlation of +0.75. Correlations change over time and do not imply that one instrument causes the other to move.

When does AUD/USD move the most?

Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 68% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is Australian Dollar / US Dollar?

AUD/USD is the exchange rate between the Australian dollar and the US dollar, a pair closely tied to commodities and Chinese demand.