Australian Dollar / US Dollar
Australian Dollar / US Dollar (AUD/USD) is trading at 0.6973, down 0.21% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a −0.5σ move against its 20-day average of 0.40%.
Last 24 hours
Hourly closes, UTC
AUD/USD, last 24 hours
Latest point 10:41 UTC on 30 September 2026
Show values
| Point | AUD/USD |
|---|---|
| 29 Sep 11:00 UTC | 0.7003 |
| 29 Sep 12:00 UTC | 0.6993 |
| 29 Sep 13:00 UTC | 0.6993 |
| 29 Sep 14:00 UTC | 0.6990 |
| 29 Sep 15:00 UTC | 0.6981 |
| 29 Sep 16:00 UTC | 0.6971 |
| 29 Sep 17:00 UTC | 0.6972 |
| 29 Sep 18:00 UTC | 0.6988 |
| 29 Sep 19:00 UTC | 0.6989 |
| 29 Sep 20:00 UTC | 0.6989 |
| 29 Sep 21:00 UTC | 0.6992 |
| 29 Sep 22:00 UTC | 0.6988 |
| 29 Sep 23:00 UTC | 0.6991 |
| 30 Sep 00:00 UTC | 0.6992 |
| 30 Sep 01:00 UTC | 0.6970 |
| 30 Sep 02:00 UTC | 0.6974 |
| 30 Sep 03:00 UTC | 0.6972 |
| 30 Sep 04:00 UTC | 0.6974 |
| 30 Sep 05:00 UTC | 0.6979 |
| 30 Sep 06:00 UTC | 0.6972 |
| 30 Sep 07:00 UTC | 0.6976 |
| 30 Sep 08:00 UTC | 0.6978 |
| 30 Sep 09:00 UTC | 0.6972 |
| 30 Sep 10:00 UTC | 0.6975 |
| 30 Sep 10:41 UTC | 0.6974 |
AUD/USD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 0.70033
- 24h low
- 0.69696
- 20-day vol
- 0.40%
- Surprise
- −0.5σ
- Vol vs baseline
- no data
- Board rank
- #4
The read
AUD/USD's 20-day volatility stands at 0.40% a day, making it livelier than most of the forex Kinzan tracks (their median is 0.31%).
Measured against AUD/USD's own volatility rather than anyone else's, a −0.5σ reading is the kind of session it has most weeks.
It sits near the bottom of its 24-hour range of 0.69696–0.70033, measured on hourly closes.
Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 68% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with AUD/CAD (+0.75, a strong relationship), and most inversely to USD/SGD (−0.77).
Market read: The pair is struggling near the bottom of its range following weak session performance.
Daily history
85 trading days of daily closes · Live chart
AUD/USD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | AUD/USD |
|---|---|
| 3 Jun 2026 | 0.7134 |
| 4 Jun 2026 | 0.7132 |
| 7 Jun 2026 | 0.7043 |
| 8 Jun 2026 | 0.7040 |
| 9 Jun 2026 | 0.7023 |
| 10 Jun 2026 | 0.6994 |
| 11 Jun 2026 | 0.7048 |
| 14 Jun 2026 | 0.7075 |
| 15 Jun 2026 | 0.7073 |
| 16 Jun 2026 | 0.7066 |
| 17 Jun 2026 | 0.7018 |
| 18 Jun 2026 | 0.7013 |
| 21 Jun 2026 | 0.7003 |
| 22 Jun 2026 | 0.6995 |
| 23 Jun 2026 | 0.6916 |
| 24 Jun 2026 | 0.6900 |
| 25 Jun 2026 | 0.6901 |
| 28 Jun 2026 | 0.6896 |
| 29 Jun 2026 | 0.6882 |
| 30 Jun 2026 | 0.6913 |
| 1 Jul 2026 | 0.6892 |
| 2 Jul 2026 | 0.6916 |
| 5 Jul 2026 | 0.6937 |
| 6 Jul 2026 | 0.6955 |
| 7 Jul 2026 | 0.6923 |
| 8 Jul 2026 | 0.6936 |
| 9 Jul 2026 | 0.6944 |
| 12 Jul 2026 | 0.6942 |
| 13 Jul 2026 | 0.6918 |
| 14 Jul 2026 | 0.6976 |
| 15 Jul 2026 | 0.7008 |
| 16 Jul 2026 | 0.6999 |
| 19 Jul 2026 | 0.6979 |
| 20 Jul 2026 | 0.7001 |
| 21 Jul 2026 | 0.7001 |
| 22 Jul 2026 | 0.6990 |
| 23 Jul 2026 | 0.6967 |
| 26 Jul 2026 | 0.6994 |
| 27 Jul 2026 | 0.6987 |
| 28 Jul 2026 | 0.6975 |
| 29 Jul 2026 | 0.6959 |
| 30 Jul 2026 | 0.7025 |
| 2 Aug 2026 | 0.7046 |
| 3 Aug 2026 | 0.6998 |
| 4 Aug 2026 | 0.7047 |
| 5 Aug 2026 | 0.7057 |
| 6 Aug 2026 | 0.7033 |
| 9 Aug 2026 | 0.7063 |
| 10 Aug 2026 | 0.7055 |
| 11 Aug 2026 | 0.7064 |
| 12 Aug 2026 | 0.7064 |
| 13 Aug 2026 | 0.7064 |
| 16 Aug 2026 | 0.7085 |
| 17 Aug 2026 | 0.7108 |
| 18 Aug 2026 | 0.7082 |
| 19 Aug 2026 | 0.7125 |
| 20 Aug 2026 | 0.7119 |
| 23 Aug 2026 | 0.7171 |
| 24 Aug 2026 | 0.7155 |
| 25 Aug 2026 | 0.7165 |
| 26 Aug 2026 | 0.7181 |
| 27 Aug 2026 | 0.7195 |
| 30 Aug 2026 | 0.7163 |
| 31 Aug 2026 | 0.7173 |
| 1 Sep 2026 | 0.7147 |
| 2 Sep 2026 | 0.7164 |
| 3 Sep 2026 | 0.7201 |
| 6 Sep 2026 | 0.7206 |
| 7 Sep 2026 | 0.7221 |
| 8 Sep 2026 | 0.7220 |
| 9 Sep 2026 | 0.7221 |
| 10 Sep 2026 | 0.7156 |
| 13 Sep 2026 | 0.7152 |
| 14 Sep 2026 | 0.7138 |
| 15 Sep 2026 | 0.7126 |
| 16 Sep 2026 | 0.7088 |
| 17 Sep 2026 | 0.7115 |
| 20 Sep 2026 | 0.7122 |
| 21 Sep 2026 | 0.7119 |
| 22 Sep 2026 | 0.7112 |
| 23 Sep 2026 | 0.7034 |
| 24 Sep 2026 | 0.7008 |
| 27 Sep 2026 | 0.7009 |
| 28 Sep 2026 | 0.7016 |
| 30 Sep 2026 | 0.6980 |
AUD/USD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.21% | −1.9% | −2.7% | +0.92% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.29%
- London07:00–13:00 UTC
- −0.13%
- New York13:00–22:00 UTC
- −0.01%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Australian Dollar / US Dollar
Revised 2026-09-30What it is
AUD/USD gives the value of one Australian dollar in US dollars, and traders commonly call it the “Aussie”. Australia’s economy is a large exporter of iron ore, coal, liquefied natural gas and gold, so its currency is often treated as a liquid, round-the-clock proxy for global commodity demand. It is quoted to five decimal places and is among the most actively traded of the major pairs.
What drives it
China is Australia’s biggest trading partner, which means Chinese industrial data, property-sector news and stimulus measures frequently move the Aussie more than anything published in Canberra. Iron ore prices in particular have a long association with the currency. The Reserve Bank of Australia sets domestic rates, and its statements, together with Australian employment and quarterly CPI figures, supply the local driver. Beyond fundamentals, the Aussie is a classic “risk-on” currency: it has tended to strengthen when global equities rise and investors seek yield, and weaken when fear dominates.
How it trades through the day
The Asia block (22:00–07:00 UTC) is unusually important for this pair. Australian data and RBA decisions arrive during the Sydney morning, which falls around 00:30–01:30 UTC, and Chinese releases follow within hours. London (07:00–13:00 UTC) tends to bring position adjustments rather than fresh local news, while New York (13:00–22:00 UTC) delivers the US-side drivers and the influence of Wall Street’s mood. Moves that begin in Asia are sometimes retraced once European and US traders arrive.
What it tends to move with
AUD/USD historically moves closely with NZD/USD, given the two economies’ shared exposure to Asian demand. It has tended to rise with copper and with equity indices such as the S&P 500 and the Hang Seng, and to fall when the US Dollar Index strengthens. Its link with gold is looser but visible over longer periods, reflecting Australia’s position as a major gold producer.
AUD/USD: questions
What is the price of Australian Dollar / US Dollar today?
AUD/USD was quoted at 0.6973 as of 10:53 UTC on 30 September 2026, down 0.21% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is AUD/USD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.40% as of 10:53 UTC on 30 September 2026. That is the size of move AUD/USD makes on an ordinary day.
Is today's move in AUD/USD unusual?
Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does AUD/USD move with?
Over the last 60 sessions of daily returns its closest relationship has been with AUD/CAD, at a correlation of +0.75. Correlations change over time and do not imply that one instrument causes the other to move.
When does AUD/USD move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 68% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Australian Dollar / US Dollar?
AUD/USD is the exchange rate between the Australian dollar and the US dollar, a pair closely tied to commodities and Chinese demand.