British Pound / Japanese Yen
British Pound / Japanese Yen (GBP/JPY) is trading at 208.744, up 0.34% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a +0.6σ move against its 20-day average of 0.61%.
Last 24 hours
Hourly closes, UTC
GBP/JPY, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | GBP/JPY |
|---|---|
| 29 Sep 11:00 UTC | 208.167 |
| 29 Sep 12:00 UTC | 208.066 |
| 29 Sep 13:00 UTC | 208.252 |
| 29 Sep 14:00 UTC | 208.223 |
| 29 Sep 15:00 UTC | 208.060 |
| 29 Sep 16:00 UTC | 207.932 |
| 29 Sep 17:00 UTC | 207.963 |
| 29 Sep 18:00 UTC | 207.967 |
| 29 Sep 19:00 UTC | 208.122 |
| 29 Sep 20:00 UTC | 208.095 |
| 29 Sep 21:00 UTC | 207.961 |
| 29 Sep 22:00 UTC | 208.137 |
| 29 Sep 23:00 UTC | 208.267 |
| 30 Sep 00:00 UTC | 207.846 |
| 30 Sep 01:00 UTC | 207.345 |
| 30 Sep 02:00 UTC | 207.325 |
| 30 Sep 03:00 UTC | 207.479 |
| 30 Sep 04:00 UTC | 207.844 |
| 30 Sep 05:00 UTC | 207.808 |
| 30 Sep 06:00 UTC | 207.882 |
| 30 Sep 07:00 UTC | 208.101 |
| 30 Sep 08:00 UTC | 208.365 |
| 30 Sep 09:00 UTC | 208.579 |
| 30 Sep 10:00 UTC | 208.674 |
| 30 Sep 10:43 UTC | 208.681 |
GBP/JPY, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 208.681
- 24h low
- 207.325
- 20-day vol
- 0.61%
- Surprise
- +0.6σ
- Vol vs baseline
- no data
- Board rank
- #9
The read
Over its last 20 sessions GBP/JPY has moved 0.61% on a typical day, making it one of the most volatile of the forex Kinzan tracks (their median is 0.31%).
That makes the last 24 hours a +0.6σ session for GBP/JPY — the kind of session it has most weeks.
It sits near the top of its 24-hour range of 207.325–208.681, measured on hourly closes.
Most of the move came in the London session (07:00–13:00 UTC), which accounted for about 79% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/JPY (+0.94, a very strong relationship).
Market read: The pair is holding steady in the upper half of its daily range.
Daily history
85 trading days of daily closes · Live chart
GBP/JPY, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | GBP/JPY |
|---|---|
| 3 Jun 2026 | 214.743 |
| 4 Jun 2026 | 214.730 |
| 7 Jun 2026 | 213.801 |
| 8 Jun 2026 | 213.574 |
| 9 Jun 2026 | 214.456 |
| 10 Jun 2026 | 214.487 |
| 11 Jun 2026 | 214.775 |
| 14 Jun 2026 | 215.132 |
| 15 Jun 2026 | 214.950 |
| 16 Jun 2026 | 215.361 |
| 17 Jun 2026 | 213.608 |
| 18 Jun 2026 | 212.927 |
| 21 Jun 2026 | 213.205 |
| 22 Jun 2026 | 214.027 |
| 23 Jun 2026 | 213.300 |
| 24 Jun 2026 | 212.948 |
| 25 Jun 2026 | 213.370 |
| 28 Jun 2026 | 213.501 |
| 29 Jun 2026 | 214.593 |
| 30 Jun 2026 | 215.480 |
| 1 Jul 2026 | 215.827 |
| 2 Jul 2026 | 215.347 |
| 5 Jul 2026 | 215.579 |
| 6 Jul 2026 | 217.102 |
| 7 Jul 2026 | 216.686 |
| 8 Jul 2026 | 217.693 |
| 9 Jul 2026 | 217.778 |
| 12 Jul 2026 | 216.699 |
| 13 Jul 2026 | 216.798 |
| 14 Jul 2026 | 217.277 |
| 15 Jul 2026 | 219.387 |
| 16 Jul 2026 | 218.820 |
| 19 Jul 2026 | 218.493 |
| 20 Jul 2026 | 218.227 |
| 21 Jul 2026 | 218.313 |
| 22 Jul 2026 | 218.118 |
| 23 Jul 2026 | 218.106 |
| 26 Jul 2026 | 218.435 |
| 27 Jul 2026 | 217.642 |
| 28 Jul 2026 | 217.709 |
| 29 Jul 2026 | 218.279 |
| 30 Jul 2026 | 215.608 |
| 2 Aug 2026 | 212.582 |
| 3 Aug 2026 | 211.517 |
| 4 Aug 2026 | 212.106 |
| 5 Aug 2026 | 212.278 |
| 6 Aug 2026 | 213.139 |
| 9 Aug 2026 | 212.999 |
| 10 Aug 2026 | 215.022 |
| 11 Aug 2026 | 215.156 |
| 12 Aug 2026 | 215.047 |
| 13 Aug 2026 | 215.068 |
| 16 Aug 2026 | 215.670 |
| 17 Aug 2026 | 215.902 |
| 18 Aug 2026 | 215.966 |
| 19 Aug 2026 | 215.244 |
| 20 Aug 2026 | 216.758 |
| 23 Aug 2026 | 216.954 |
| 24 Aug 2026 | 217.019 |
| 25 Aug 2026 | 217.283 |
| 26 Aug 2026 | 216.500 |
| 27 Aug 2026 | 216.597 |
| 30 Aug 2026 | 216.798 |
| 31 Aug 2026 | 216.428 |
| 1 Sep 2026 | 216.447 |
| 2 Sep 2026 | 214.272 |
| 3 Sep 2026 | 210.588 |
| 6 Sep 2026 | 211.141 |
| 7 Sep 2026 | 208.420 |
| 8 Sep 2026 | 207.852 |
| 9 Sep 2026 | 208.073 |
| 10 Sep 2026 | 208.676 |
| 13 Sep 2026 | 207.513 |
| 14 Sep 2026 | 208.429 |
| 15 Sep 2026 | 209.173 |
| 16 Sep 2026 | 208.789 |
| 17 Sep 2026 | 208.539 |
| 20 Sep 2026 | 210.266 |
| 21 Sep 2026 | 210.388 |
| 22 Sep 2026 | 210.104 |
| 23 Sep 2026 | 209.521 |
| 24 Sep 2026 | 209.785 |
| 27 Sep 2026 | 208.290 |
| 28 Sep 2026 | 208.558 |
| 30 Sep 2026 | 208.197 |
GBP/JPY, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.34% | −0.91% | −3.8% | −3.3% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.04%
- London07:00–13:00 UTC
- +0.34%
- New York13:00–22:00 UTC
- −0.05%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About British Pound / Japanese Yen
Revised 2026-09-30What it is
Traders nicknamed GBP/JPY “the dragon” or “the beast” for a reason: it routinely covers more ground in a day than almost any other liquid cross. It prices one pound sterling in yen and is derived from GBP/USD and USD/JPY, which means it compounds the volatility of two already active markets. Quotes run to three decimals.
What drives it
The pair joins a currency that has historically offered relatively high yields among the G10, sterling, with one that has usually offered among the lowest, the yen. That gap has made it a favoured carry position, and carry trades tend to build slowly and unwind violently. When global risk appetite sours, positions funded in yen are closed and GBP/JPY can drop sharply over a few sessions. UK-specific shocks — Bank of England surprises, fiscal events, gilt market stress, elections — reach the cross through the sterling leg, while Bank of Japan policy shifts and official warnings about yen weakness act through the other. Because neither currency is the dollar, US news matters mainly insofar as it changes global risk appetite or Treasury yields.
How it trades through the day
Tokyo’s hours in the Asia block (22:00–07:00 UTC) set early direction via yen flows, but ranges tend to widen markedly once London opens (07:00–13:00 UTC) and UK data is released. Much of the day’s movement has historically occurred in the London morning. The New York block (13:00–22:00 UTC) can extend a move if US equities and yields move decisively, then activity fades into the Asian handover.
What it tends to move with
GBP/JPY tends to move with EUR/JPY and USD/JPY, and has historically tracked global equity sentiment, falling when the VIX spikes. It shares the pound’s leg with GBP/USD, so a strong move in cable often shows up here in amplified form. Compared with EUR/JPY, its swings are usually larger in both directions.
GBP/JPY: questions
What is the price of British Pound / Japanese Yen today?
GBP/JPY was quoted at 208.744 as of 10:53 UTC on 30 September 2026, up 0.34% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is GBP/JPY?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.61% as of 10:53 UTC on 30 September 2026. That is the size of move GBP/JPY makes on an ordinary day.
Is today's move in GBP/JPY unusual?
Today's move is +0.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does GBP/JPY move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/JPY, at a correlation of +0.94. Correlations change over time and do not imply that one instrument causes the other to move.
When does GBP/JPY move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 79% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is British Pound / Japanese Yen?
GBP/JPY is the cross exchange rate between the British pound and the Japanese yen, known for wide daily ranges among the major crosses.